Login or Join
HomepageMeghmaniOrganics MEGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MEGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets MeghmaniOrganics
Strong Daily Stock price targets for MeghmaniOrganics MEGH are 134.13 and 142.38
| Daily Target 1 | 129.42 |
| Daily Target 2 | 133.83 |
| Daily Target 3 | 137.66666666667 |
| Daily Target 4 | 142.08 |
| Daily Target 5 | 145.92 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Mon 17 May 2021 | 138.25 (0.44%) | 138.25 | 133.25 - 141.50 | 1.2926 times | Fri 14 May 2021 | 137.65 (-0.29%) | 140.50 | 136.65 - 141.60 | 0.5926 times | Wed 12 May 2021 | 138.05 (0.33%) | 139.30 | 134.55 - 143.50 | 0.7661 times | Tue 11 May 2021 | 137.60 (0.95%) | 134.85 | 130.05 - 141.95 | 1.0029 times | Mon 10 May 2021 | 136.30 (-6.74%) | 145.00 | 135.65 - 145.25 | 0.8653 times | Fri 07 May 2021 | 146.15 (1.78%) | 146.05 | 144.50 - 149.95 | 0.4317 times | Thu 06 May 2021 | 143.60 (-3.07%) | 148.95 | 142.70 - 149.35 | 0.3286 times | Wed 05 May 2021 | 148.15 (0.14%) | 150.50 | 146.20 - 153.95 | 0.7283 times | Tue 04 May 2021 | 147.95 (-0.1%) | 149.35 | 141.90 - 153.80 | 1.6249 times | Mon 03 May 2021 | 148.10 (4.92%) | 141.00 | 140.50 - 153.50 | 2.3669 times | Fri 30 April 2021 | 141.15 (-0.21%) | 139.50 | 138.30 - 148.35 | 1.7288 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MEGH are 134.13 and 142.38
| Weekly Target 1 | 129.42 |
| Weekly Target 2 | 133.83 |
| Weekly Target 3 | 137.66666666667 |
| Weekly Target 4 | 142.08 |
| Weekly Target 5 | 145.92 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Mon 17 May 2021 | 138.25 (0.44%) | 138.25 | 133.25 - 141.50 | 0.2539 times | Fri 14 May 2021 | 137.65 (-5.82%) | 145.00 | 130.05 - 145.25 | 0.6338 times | Fri 07 May 2021 | 146.15 (3.54%) | 141.00 | 140.50 - 153.95 | 1.0764 times | Fri 30 April 2021 | 141.15 (14.57%) | 123.55 | 123.55 - 148.35 | 1.478 times | Fri 23 April 2021 | 123.20 (0.65%) | 116.15 | 111.70 - 133.60 | 0.8825 times | Fri 16 April 2021 | 122.40 (-9.13%) | 129.50 | 116.00 - 129.50 | 0.548 times | Fri 09 April 2021 | 134.70 (13.34%) | 118.70 | 113.05 - 142.90 | 1.0791 times | Thu 01 April 2021 | 118.85 (3.89%) | 116.40 | 114.85 - 121.55 | 0.3526 times | Fri 26 March 2021 | 114.40 (4.09%) | 110.00 | 108.50 - 122.90 | 0.6767 times | Fri 19 March 2021 | 109.90 (5.88%) | 107.60 | 100.55 - 128.70 | 3.0189 times | Fri 12 March 2021 | 103.80 (21.26%) | 86.00 | 83.35 - 106.90 | 1.6324 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MEGH are 122.2 and 146.1
| Monthly Target 1 | 116.85 |
| Monthly Target 2 | 127.55 |
| Monthly Target 3 | 140.75 |
| Monthly Target 4 | 151.45 |
| Monthly Target 5 | 164.65 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Mon 17 May 2021 | 138.25 (-2.05%) | 141.00 | 130.05 - 153.95 | 0.8659 times | Fri 30 April 2021 | 141.15 (21.05%) | 117.40 | 111.70 - 148.35 | 1.8343 times | Wed 31 March 2021 | 116.60 (43.95%) | 81.90 | 81.05 - 128.70 | 2.7171 times | Fri 26 February 2021 | 81.00 (3.05%) | 79.80 | 76.40 - 89.85 | 0.5335 times | Fri 29 January 2021 | 78.60 (-4.96%) | 82.90 | 76.10 - 87.95 | 0.3881 times | Thu 31 December 2020 | 82.70 (1.97%) | 81.75 | 71.00 - 87.95 | 0.5641 times | Fri 27 November 2020 | 81.10 (13.74%) | 71.15 | 66.00 - 82.50 | 0.5017 times | Fri 30 October 2020 | 71.30 (-11.37%) | 81.05 | 70.40 - 82.45 | 0.2831 times | Wed 30 September 2020 | 80.45 (18.22%) | 68.00 | 65.55 - 85.20 | 0.8776 times | Mon 31 August 2020 | 68.05 (14.47%) | 59.20 | 58.50 - 80.90 | 1.4346 times | Fri 31 July 2020 | 59.45 (15.66%) | 52.15 | 51.25 - 64.50 | 1.5477 times |
Indicator Analysis of MeghmaniOrganics
Please login to view indicator analysis. or View indicator analysis of MeghmaniOrganics MEGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meghmani Organics MEGH
DMA (daily moving average) of Meghmani Organics MEGH
| DMA period | DMA value |
| 5 day DMA | 137.57 |
| 12 day DMA | 142.03 |
| 20 day DMA | 134.46 |
| 35 day DMA | 128.98 |
| 50 day DMA | 119.2 |
| 100 day DMA | 100.01 |
| 150 day DMA | 92.2 |
| 200 day DMA | 87.15 |
EMA (exponential moving average) of Meghmani Organics MEGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.74 | 138.98 | 139.65 |
| 12 day EMA | 138.21 | 138.2 | 138.3 |
| 20 day EMA | 134.89 | 134.54 | 134.21 |
| 35 day EMA | 126.45 | 125.76 | 125.06 |
| 50 day EMA | 117.68 | 116.84 | 115.99 |
SMA (simple moving average) of Meghmani Organics MEGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.57 | 139.15 | 140.34 |
| 12 day SMA | 142.03 | 141.31 | 140.48 |
| 20 day SMA | 134.46 | 133.74 | 132.97 |
| 35 day SMA | 128.98 | 128.42 | 127.63 |
| 50 day SMA | 119.2 | 118.07 | 116.87 |
| 100 day SMA | 100.01 | 99.44 | 98.88 |
| 150 day SMA | 92.2 | 91.82 | 91.44 |
| 200 day SMA | 87.15 | 86.75 | 86.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.