MegathermInduction MEGATHERM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megatherm Induction MEGATHERM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegathermInduction

Strong Daily Stock price targets for MegathermInduction MEGATHERM_SM are 207.5 and 215.1

Daily Target 1201.37
Daily Target 2206.03
Daily Target 3208.96666666667
Daily Target 4213.63
Daily Target 5216.57

Daily price and volume Megatherm Induction

Date Closing Open Range Volume
Tue 30 June 2026 210.70 (1.91%) 204.30 204.30 - 211.90 0.4792 times
Mon 29 June 2026 206.75 (-4.59%) 216.50 206.00 - 219.00 0.7566 times
Thu 25 June 2026 216.70 (-2.12%) 218.10 212.25 - 230.00 0.8827 times
Wed 24 June 2026 221.40 (0.34%) 221.00 220.00 - 227.65 0.6683 times
Tue 23 June 2026 220.65 (6.21%) 208.75 208.75 - 224.55 1.0719 times
Mon 22 June 2026 207.75 (6.92%) 196.10 193.00 - 209.80 0.7945 times
Fri 19 June 2026 194.30 (1.52%) 190.10 189.35 - 194.95 1.7907 times
Thu 18 June 2026 191.40 (-1.95%) 195.75 189.10 - 196.00 1.3745 times
Wed 17 June 2026 195.20 (1.88%) 195.35 194.60 - 197.15 1.1602 times
Tue 16 June 2026 191.60 (-3.21%) 200.00 190.00 - 200.00 1.0214 times
Mon 15 June 2026 197.95 (2.83%) 204.00 196.60 - 205.75 1.9042 times

Daily chart MegathermInduction

Weekly price and charts MegathermInduction

Strong weekly Stock price targets for MegathermInduction MEGATHERM_SM are 200.15 and 214.85

Weekly Target 1196.63
Weekly Target 2203.67
Weekly Target 3211.33333333333
Weekly Target 4218.37
Weekly Target 5226.03

Weekly price and volumes for Megatherm Induction

Date Closing Open Range Volume
Tue 30 June 2026 210.70 (-2.77%) 216.50 204.30 - 219.00 0.3752 times
Thu 25 June 2026 216.70 (11.53%) 196.10 193.00 - 230.00 1.0375 times
Fri 19 June 2026 194.30 (0.94%) 204.00 189.10 - 205.75 2.2014 times
Fri 12 June 2026 192.50 (-15.57%) 228.00 190.00 - 230.00 1.7688 times
Fri 05 June 2026 228.00 (5.12%) 209.95 202.35 - 247.00 1.0107 times
Fri 29 May 2026 216.90 (-6.08%) 230.85 210.00 - 235.00 0.9074 times
Fri 22 May 2026 230.95 (-11.82%) 260.00 229.75 - 265.95 0.6738 times
Fri 15 May 2026 261.90 (-8.41%) 260.50 257.00 - 280.00 0.6164 times
Fri 08 May 2026 285.95 (3.46%) 270.90 252.15 - 290.00 1.1103 times
Thu 30 April 2026 276.40 (-2%) 290.00 271.60 - 290.00 0.2986 times
Fri 24 April 2026 282.05 (5.5%) 266.00 252.55 - 290.00 1.0873 times

weekly chart MegathermInduction

Monthly price and charts MegathermInduction

Strong monthly Stock price targets for MegathermInduction MEGATHERM_SM are 199.9 and 257.8

Monthly Target 1157.7
Monthly Target 2184.2
Monthly Target 3215.6
Monthly Target 4242.1
Monthly Target 5273.5

Monthly price and volumes Megatherm Induction

Date Closing Open Range Volume
Tue 30 June 2026 210.70 (-2.86%) 209.95 189.10 - 247.00 1.6203 times
Fri 29 May 2026 216.90 (-21.53%) 270.90 210.00 - 290.00 0.8383 times
Thu 30 April 2026 276.40 (61.03%) 184.95 180.00 - 290.00 0.8489 times
Mon 30 March 2026 171.65 (-19.43%) 202.00 170.00 - 217.30 1.4553 times
Fri 27 February 2026 213.05 (5.34%) 202.25 193.95 - 236.00 0.5608 times
Fri 30 January 2026 202.25 (-12.07%) 231.00 192.55 - 231.00 0.5724 times
Wed 31 December 2025 230.00 (-1.5%) 225.00 212.00 - 235.00 0.6384 times
Fri 28 November 2025 233.50 (-6.79%) 250.50 214.00 - 260.95 0.9489 times
Fri 31 October 2025 250.50 (-10.01%) 278.00 245.00 - 286.90 1.2477 times
Tue 30 September 2025 278.35 (-11.84%) 315.75 274.00 - 316.95 1.269 times
Fri 29 August 2025 315.75 (-0.33%) 314.25 305.00 - 329.50 1.2739 times

monthly chart MegathermInduction

DMA SMA EMA moving averages of Megatherm Induction MEGATHERM_SM

DMA (daily moving average) of Megatherm Induction MEGATHERM_SM

DMA period DMA value
5 day DMA 215.24
12 day DMA 203.91
20 day DMA 210.48
35 day DMA 224.88
50 day DMA 239.17
100 day DMA 224.91
150 day DMA 222.82
200 day DMA 235.2

EMA (exponential moving average) of Megatherm Induction MEGATHERM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA210.9211213.13
12 day EMA209.69209.51210.01
20 day EMA213.1213.35214.04
35 day EMA223.71224.48225.52
50 day EMA236.54237.59238.85

SMA (simple moving average) of Megatherm Induction MEGATHERM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA215.24214.65212.16
12 day SMA203.91202.22201.77
20 day SMA210.48210.6211.11
35 day SMA224.88227.03228.45
50 day SMA239.17239.97240.7
100 day SMA224.91224.83224.83
150 day SMA222.82222.97223.13
200 day SMA235.2235.7236.22
Back to top | Use Dark Theme