MegathermInduction MEGATHERM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megatherm Induction MEGATHERM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegathermInduction

Strong Daily Stock price targets for MegathermInduction MEGATHERM_SM are 197 and 209.5

Daily Target 1186.95
Daily Target 2194.55
Daily Target 3199.45
Daily Target 4207.05
Daily Target 5211.95

Daily price and volume Megatherm Induction

Date Closing Open Range Volume
Thu 20 August 2026 202.15 (6.17%) 194.50 191.85 - 204.35 0.7934 times
Wed 19 August 2026 190.40 (0.55%) 190.25 189.00 - 192.00 0.3293 times
Tue 18 August 2026 189.35 (-2.35%) 193.50 188.00 - 196.45 1.3623 times
Mon 17 August 2026 193.90 (-0.49%) 197.00 190.75 - 197.00 0.6138 times
Fri 14 August 2026 194.85 (0.59%) 197.00 192.50 - 197.00 0.6437 times
Thu 13 August 2026 193.70 (-0.33%) 193.00 193.00 - 196.00 0.5838 times
Wed 12 August 2026 194.35 (-1.99%) 198.00 191.00 - 204.95 2.2156 times
Tue 11 August 2026 198.30 (-2.12%) 200.00 193.10 - 201.10 1.6766 times
Mon 10 August 2026 202.60 (-2.69%) 209.00 198.00 - 212.45 1.1228 times
Fri 07 August 2026 208.20 (0.1%) 206.00 206.00 - 211.45 0.6587 times
Thu 06 August 2026 208.00 (0.48%) 207.00 207.00 - 209.95 0.2695 times

Daily chart MegathermInduction

Weekly price and charts MegathermInduction

Strong weekly Stock price targets for MegathermInduction MEGATHERM_SM are 195.08 and 211.43

Weekly Target 1181.82
Weekly Target 2191.98
Weekly Target 3198.16666666667
Weekly Target 4208.33
Weekly Target 5214.52

Weekly price and volumes for Megatherm Induction

Date Closing Open Range Volume
Thu 20 August 2026 202.15 (3.75%) 197.00 188.00 - 204.35 0.8377 times
Fri 14 August 2026 194.85 (-6.41%) 209.00 191.00 - 212.45 1.6876 times
Fri 07 August 2026 208.20 (-0.69%) 211.00 201.70 - 220.00 0.9591 times
Fri 31 July 2026 209.65 (-1.11%) 221.00 206.00 - 221.00 0.5949 times
Fri 24 July 2026 212.00 (-5.08%) 224.00 210.35 - 229.95 0.348 times
Fri 17 July 2026 223.35 (-4.71%) 235.00 217.10 - 235.00 0.514 times
Fri 10 July 2026 234.40 (4.67%) 219.95 208.45 - 234.90 0.8053 times
Fri 03 July 2026 223.95 (3.35%) 216.50 204.30 - 225.00 0.8296 times
Thu 25 June 2026 216.70 (11.53%) 196.10 193.00 - 230.00 1.0967 times
Fri 19 June 2026 194.30 (0.94%) 204.00 189.10 - 205.75 2.327 times
Fri 12 June 2026 192.50 (-15.57%) 228.00 190.00 - 230.00 1.8697 times

weekly chart MegathermInduction

Monthly price and charts MegathermInduction

Strong monthly Stock price targets for MegathermInduction MEGATHERM_SM are 179.08 and 211.08

Monthly Target 1171.38
Monthly Target 2186.77
Monthly Target 3203.38333333333
Monthly Target 4218.77
Monthly Target 5235.38

Monthly price and volumes Megatherm Induction

Date Closing Open Range Volume
Thu 20 August 2026 202.15 (-3.58%) 211.00 188.00 - 220.00 0.9318 times
Fri 31 July 2026 209.65 (-0.5%) 210.70 206.00 - 235.00 0.7208 times
Tue 30 June 2026 210.70 (-2.86%) 209.95 189.10 - 247.00 1.8074 times
Fri 29 May 2026 216.90 (-21.53%) 270.90 210.00 - 290.00 0.9351 times
Thu 30 April 2026 276.40 (61.03%) 184.95 180.00 - 290.00 0.947 times
Mon 30 March 2026 171.65 (-19.43%) 202.00 170.00 - 217.30 1.6234 times
Fri 27 February 2026 213.05 (5.34%) 202.25 193.95 - 236.00 0.6255 times
Fri 30 January 2026 202.25 (-12.07%) 231.00 192.55 - 231.00 0.6385 times
Wed 31 December 2025 230.00 (-1.5%) 225.00 212.00 - 235.00 0.7121 times
Fri 28 November 2025 233.50 (-6.79%) 250.50 214.00 - 260.95 1.0584 times
Fri 31 October 2025 250.50 (-10.01%) 278.00 245.00 - 286.90 1.3918 times

monthly chart MegathermInduction

DMA SMA EMA moving averages of Megatherm Induction MEGATHERM_SM

DMA (daily moving average) of Megatherm Induction MEGATHERM_SM

DMA period DMA value
5 day DMA 194.13
12 day DMA 198.57
20 day DMA 203.02
35 day DMA 210.84
50 day DMA 208.65
100 day DMA 225.1
150 day DMA 219.56
200 day DMA 222.4

EMA (exponential moving average) of Megatherm Induction MEGATHERM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA195.84192.68193.82
12 day EMA198.52197.86199.21
20 day EMA202.05202.04203.27
35 day EMA205.31205.5206.39
50 day EMA208.89209.16209.93

SMA (simple moving average) of Megatherm Induction MEGATHERM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA194.13192.44193.23
12 day SMA198.57199.12200.33
20 day SMA203.02203.74205.07
35 day SMA210.84211.2211.78
50 day SMA208.65208.91209.55
100 day SMA225.1224.97225.01
150 day SMA219.56219.63219.77
200 day SMA222.4222.64222.99
Back to top | Use Dark Theme