MegathermInduction MEGATHERM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megatherm Induction MEGATHERM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegathermInduction

Strong Daily Stock price targets for MegathermInduction MEGATHERM_SM are 208.7 and 219.8

Daily Target 1206.45
Daily Target 2210.95
Daily Target 3217.55
Daily Target 4222.05
Daily Target 5228.65

Daily price and volume Megatherm Induction

Date Closing Open Range Volume
Fri 20 February 2026 215.45 (1.06%) 219.60 213.05 - 224.15 2.1845 times
Thu 19 February 2026 213.20 (-1.14%) 215.00 211.20 - 220.45 0.7282 times
Wed 18 February 2026 215.65 (-3.25%) 232.00 201.50 - 232.00 1.9903 times
Tue 17 February 2026 222.90 (3.29%) 212.00 212.00 - 223.65 0.534 times
Mon 16 February 2026 215.80 (-3.27%) 220.00 215.80 - 225.95 0.6796 times
Fri 13 February 2026 223.10 (-0.62%) 221.00 221.00 - 224.05 0.4854 times
Thu 12 February 2026 224.50 (-1.41%) 224.50 224.50 - 224.50 0.0485 times
Wed 11 February 2026 227.70 (2.34%) 218.15 216.00 - 231.00 1.7961 times
Tue 10 February 2026 222.50 (-1.24%) 217.50 217.50 - 224.55 0.6796 times
Mon 09 February 2026 225.30 (4.31%) 222.00 216.05 - 229.50 0.8738 times
Fri 06 February 2026 216.00 (0.16%) 217.40 207.10 - 217.40 0.5825 times

Daily chart MegathermInduction

Weekly price and charts MegathermInduction

Strong weekly Stock price targets for MegathermInduction MEGATHERM_SM are 193.23 and 223.73

Weekly Target 1185.82
Weekly Target 2200.63
Weekly Target 3216.31666666667
Weekly Target 4231.13
Weekly Target 5246.82

Weekly price and volumes for Megatherm Induction

Date Closing Open Range Volume
Fri 20 February 2026 215.45 (-3.43%) 220.00 201.50 - 232.00 0.934 times
Fri 13 February 2026 223.10 (3.29%) 222.00 216.00 - 231.00 0.593 times
Fri 06 February 2026 216.00 (6.8%) 202.25 193.95 - 236.00 2.0385 times
Fri 30 January 2026 202.25 (0.55%) 200.00 196.55 - 208.00 0.9859 times
Fri 23 January 2026 201.15 (-1.11%) 209.90 192.55 - 209.90 0.7191 times
Fri 16 January 2026 203.40 (-2.66%) 199.55 197.55 - 208.65 0.934 times
Fri 09 January 2026 208.95 (-8.95%) 223.30 207.95 - 224.05 1.4678 times
Fri 02 January 2026 229.50 (0.9%) 232.35 225.00 - 234.80 0.5708 times
Fri 26 December 2025 227.45 (3.53%) 217.50 217.50 - 235.00 0.8599 times
Fri 19 December 2025 219.70 (-3.64%) 227.95 215.20 - 228.00 0.897 times
Fri 12 December 2025 228.00 (1.33%) 224.90 212.00 - 234.00 1.4159 times

weekly chart MegathermInduction

Monthly price and charts MegathermInduction

Strong monthly Stock price targets for MegathermInduction MEGATHERM_SM are 204.7 and 246.75

Monthly Target 1173.08
Monthly Target 2194.27
Monthly Target 3215.13333333333
Monthly Target 4236.32
Monthly Target 5257.18

Monthly price and volumes Megatherm Induction

Date Closing Open Range Volume
Fri 20 February 2026 215.45 (6.53%) 202.25 193.95 - 236.00 0.4441 times
Fri 30 January 2026 202.25 (-12.07%) 231.00 192.55 - 231.00 0.5447 times
Wed 31 December 2025 230.00 (-1.5%) 225.00 212.00 - 235.00 0.6075 times
Fri 28 November 2025 233.50 (-6.79%) 250.50 214.00 - 260.95 0.903 times
Fri 31 October 2025 250.50 (-10.01%) 278.00 245.00 - 286.90 1.1873 times
Tue 30 September 2025 278.35 (-11.84%) 315.75 274.00 - 316.95 1.2076 times
Fri 29 August 2025 315.75 (-0.33%) 314.25 305.00 - 329.50 1.2123 times
Thu 31 July 2025 316.80 (-8.4%) 348.00 311.40 - 350.00 1.5483 times
Mon 30 June 2025 345.85 (5.72%) 325.00 321.35 - 380.00 1.251 times
Fri 30 May 2025 327.15 (10.95%) 301.00 276.90 - 337.50 1.0941 times
Wed 30 April 2025 294.85 (8.42%) 275.80 264.95 - 319.85 0.7423 times

monthly chart MegathermInduction

DMA SMA EMA moving averages of Megatherm Induction MEGATHERM_SM

DMA (daily moving average) of Megatherm Induction MEGATHERM_SM

DMA period DMA value
5 day DMA 216.6
12 day DMA 219.81
20 day DMA 215.61
35 day DMA 212.13
50 day DMA 215.96
100 day DMA 232.42
150 day DMA 259.13
200 day DMA 277.32

EMA (exponential moving average) of Megatherm Induction MEGATHERM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA216.76217.42219.53
12 day EMA217.48217.85218.69
20 day EMA216.44216.54216.89
35 day EMA216.96217.05217.28
50 day EMA216.49216.53216.67

SMA (simple moving average) of Megatherm Induction MEGATHERM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA216.6218.13220.39
12 day SMA219.81220.91221.9
20 day SMA215.61214.89214.25
35 day SMA212.13212.42212.9
50 day SMA215.96216.16216.2
100 day SMA232.42233.1233.78
150 day SMA259.13259.96260.68
200 day SMA277.32277.66278.02
Back to top | Use Dark Theme