Login or Join
HomepageMegastarFoods MEGASTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods
Strong Daily Stock price targets for MegastarFoods MEGASTAR_BE are 220.19 and 231.69
| Daily Target 1 | 217.29 |
| Daily Target 2 | 223.09 |
| Daily Target 3 | 228.79333333333 |
| Daily Target 4 | 234.59 |
| Daily Target 5 | 240.29 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 228.88 (-0.27%) | 234.50 | 223.00 - 234.50 | 1.5641 times | Thu 19 February 2026 | 229.50 (-0.86%) | 231.50 | 224.00 - 231.50 | 0.6786 times | Wed 18 February 2026 | 231.50 (3.38%) | 235.00 | 225.00 - 235.00 | 1.7668 times | Tue 17 February 2026 | 223.93 (-0.3%) | 226.00 | 215.10 - 226.00 | 1.2446 times | Mon 16 February 2026 | 224.60 (-2.35%) | 230.00 | 224.00 - 230.00 | 0.2483 times | Fri 13 February 2026 | 230.00 (-0.86%) | 227.05 | 227.05 - 233.25 | 0.2731 times | Thu 12 February 2026 | 232.00 (-2.91%) | 232.01 | 232.00 - 234.90 | 0.6306 times | Wed 11 February 2026 | 238.95 (1.25%) | 235.90 | 235.00 - 239.90 | 1.507 times | Tue 10 February 2026 | 236.00 (1.34%) | 230.55 | 230.55 - 236.00 | 0.0538 times | Mon 09 February 2026 | 232.88 (-2.21%) | 242.90 | 227.10 - 242.90 | 2.0333 times | Fri 06 February 2026 | 238.14 (1.77%) | 235.17 | 230.13 - 238.25 | 1.1188 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR_BE are 212.04 and 231.94
| Weekly Target 1 | 206.43 |
| Weekly Target 2 | 217.65 |
| Weekly Target 3 | 226.32666666667 |
| Weekly Target 4 | 237.55 |
| Weekly Target 5 | 246.23 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 228.88 (-0.49%) | 230.00 | 215.10 - 235.00 | 0.402 times | Fri 13 February 2026 | 230.00 (-3.42%) | 242.90 | 227.05 - 242.90 | 0.3286 times | Fri 06 February 2026 | 238.14 (4.14%) | 229.00 | 223.00 - 239.00 | 0.8018 times | Fri 30 January 2026 | 228.67 (4.42%) | 217.89 | 208.10 - 229.27 | 3.3699 times | Fri 23 January 2026 | 218.99 (-3.14%) | 227.23 | 209.15 - 233.96 | 0.5972 times | Fri 16 January 2026 | 226.10 (1.54%) | 221.00 | 217.95 - 233.58 | 0.662 times | Fri 09 January 2026 | 222.68 (-4.56%) | 226.20 | 220.00 - 237.30 | 0.8168 times | Fri 02 January 2026 | 233.31 (1.71%) | 226.65 | 222.00 - 237.40 | 0.3663 times | Fri 26 December 2025 | 229.38 (-2.39%) | 231.00 | 226.75 - 249.00 | 2.3193 times | Fri 19 December 2025 | 235.00 (-6.9%) | 250.00 | 235.00 - 250.00 | 0.3361 times | Fri 12 December 2025 | 252.41 (-2.77%) | 254.85 | 241.10 - 258.90 | 0.3593 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR_BE are 208.09 and 235.89
| Monthly Target 1 | 201.16 |
| Monthly Target 2 | 215.02 |
| Monthly Target 3 | 228.96 |
| Monthly Target 4 | 242.82 |
| Monthly Target 5 | 256.76 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 228.88 (0.09%) | 229.00 | 215.10 - 242.90 | 0.2178 times | Fri 30 January 2026 | 228.67 (-0.49%) | 229.88 | 208.10 - 237.30 | 0.8077 times | Wed 31 December 2025 | 229.79 (-6.3%) | 235.30 | 222.00 - 269.14 | 0.6804 times | Fri 28 November 2025 | 245.25 (-15.71%) | 280.00 | 240.10 - 281.75 | 1.0706 times | Fri 22 September 2023 | 290.95 (-3.79%) | 308.40 | 274.00 - 323.80 | 1.2461 times | Thu 31 August 2023 | 302.40 (3.46%) | 290.95 | 271.00 - 302.40 | 1.46 times | Mon 31 July 2023 | 292.30 (-0.54%) | 295.00 | 281.00 - 347.00 | 1.8115 times | Fri 30 June 2023 | 293.90 (19.98%) | 310.00 | 278.65 - 310.00 | 0.3311 times | Mon 05 December 2022 | 244.95 (0.37%) | 247.00 | 232.55 - 247.00 | 0.1188 times | Wed 30 November 2022 | 244.05 (-15.99%) | 299.00 | 235.00 - 304.00 | 2.2559 times | Mon 31 October 2022 | 290.50 (47.01%) | 188.65 | 186.55 - 298.45 | 2.566 times |
Indicator Analysis of MegastarFoods
Please login to view indicator analysis. or View indicator analysis of MegastarFoods MEGASTAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar Foods MEGASTAR_BE
DMA (daily moving average) of Megastar Foods MEGASTAR_BE
| DMA period | DMA value |
| 5 day DMA | 227.68 |
| 12 day DMA | 231.7 |
| 20 day DMA | 228.4 |
| 35 day DMA | 226.89 |
| 50 day DMA | 230.3 |
| 100 day DMA | 253.15 |
| 150 day DMA | 263.07 |
| 200 day DMA |
EMA (exponential moving average) of Megastar Foods MEGASTAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.17 | 229.31 | 229.21 |
| 12 day EMA | 229.46 | 229.57 | 229.58 |
| 20 day EMA | 229.23 | 229.27 | 229.25 |
| 35 day EMA | 231.04 | 231.17 | 231.27 |
| 50 day EMA | 232.02 | 232.15 | 232.26 |
SMA (simple moving average) of Megastar Foods MEGASTAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.68 | 227.91 | 228.41 |
| 12 day SMA | 231.7 | 231.8 | 232.01 |
| 20 day SMA | 228.4 | 227.91 | 226.94 |
| 35 day SMA | 226.89 | 226.82 | 226.83 |
| 50 day SMA | 230.3 | 230.67 | 231.06 |
| 100 day SMA | 253.15 | 253.82 | 254.46 |
| 150 day SMA | 263.07 | 263.29 | 263.56 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.