Login or Join
HomepageMegastarFoods MEGASTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods
Strong Daily Stock price targets for MegastarFoods MEGASTAR_BE are 226.79 and 232.84
| Daily Target 1 | 221.84 |
| Daily Target 2 | 225.68 |
| Daily Target 3 | 227.89 |
| Daily Target 4 | 231.73 |
| Daily Target 5 | 233.94 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 229.52 (-1.47%) | 224.05 | 224.05 - 230.10 | 0.2498 times | Mon 29 December 2025 | 232.95 (1.56%) | 226.65 | 223.65 - 237.40 | 0.0784 times | Fri 26 December 2025 | 229.38 (-3%) | 233.00 | 226.75 - 240.95 | 0.694 times | Wed 24 December 2025 | 236.48 (-0.3%) | 236.99 | 235.90 - 240.75 | 0.1578 times | Tue 23 December 2025 | 237.19 (-2.58%) | 243.48 | 235.00 - 249.00 | 7.2536 times | Mon 22 December 2025 | 243.48 (3.61%) | 231.00 | 231.00 - 245.00 | 0.7415 times | Fri 19 December 2025 | 235.00 (-1.25%) | 240.10 | 235.00 - 240.10 | 0.4945 times | Thu 18 December 2025 | 237.98 (-1.88%) | 236.00 | 235.10 - 239.70 | 0.1587 times | Wed 17 December 2025 | 242.55 (-1.44%) | 241.18 | 240.00 - 243.50 | 0.1635 times | Tue 16 December 2025 | 246.10 (-0.49%) | 246.10 | 246.10 - 246.10 | 0.0083 times | Mon 15 December 2025 | 247.31 (-2.02%) | 250.00 | 246.10 - 250.00 | 0.4569 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR_BE are 226.59 and 240.34
| Weekly Target 1 | 216.44 |
| Weekly Target 2 | 222.98 |
| Weekly Target 3 | 230.19 |
| Weekly Target 4 | 236.73 |
| Weekly Target 5 | 243.94 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 229.52 (0.06%) | 226.65 | 223.65 - 237.40 | 0.0458 times | Fri 26 December 2025 | 229.38 (-2.39%) | 231.00 | 226.75 - 249.00 | 1.2349 times | Fri 19 December 2025 | 235.00 (-6.9%) | 250.00 | 235.00 - 250.00 | 0.1789 times | Sat 13 December 2025 | 252.41 (-2.77%) | 254.85 | 241.10 - 258.90 | 0.1913 times | Fri 05 December 2025 | 259.60 (5.85%) | 235.30 | 235.30 - 269.14 | 0.8749 times | Fri 28 November 2025 | 245.25 (-2.54%) | 249.00 | 240.10 - 257.75 | 0.2379 times | Fri 21 November 2025 | 251.65 (-5.34%) | 265.00 | 250.00 - 270.95 | 0.3607 times | Fri 14 November 2025 | 265.85 (-8.63%) | 280.00 | 260.35 - 281.75 | 3.4121 times | Fri 22 September 2023 | 290.95 (-0.94%) | 293.70 | 283.00 - 299.90 | 1.8509 times | Fri 15 September 2023 | 293.70 (-4.91%) | 310.05 | 274.00 - 317.00 | 1.6126 times | Fri 08 September 2023 | 308.85 (0.15%) | 323.00 | 286.20 - 323.80 | 1.1359 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR_BE are 203.84 and 249.33
| Monthly Target 1 | 195.28 |
| Monthly Target 2 | 212.4 |
| Monthly Target 3 | 240.77 |
| Monthly Target 4 | 257.89 |
| Monthly Target 5 | 286.26 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 229.52 (-6.41%) | 235.30 | 223.65 - 269.14 | 0.5779 times | Fri 28 November 2025 | 245.25 (-15.71%) | 280.00 | 240.10 - 281.75 | 0.9175 times | Fri 22 September 2023 | 290.95 (-3.79%) | 308.40 | 274.00 - 323.80 | 1.0679 times | Thu 31 August 2023 | 302.40 (3.46%) | 290.95 | 271.00 - 302.40 | 1.2512 times | Mon 31 July 2023 | 292.30 (-0.54%) | 295.00 | 281.00 - 347.00 | 1.5525 times | Fri 30 June 2023 | 293.90 (19.98%) | 310.00 | 278.65 - 310.00 | 0.2838 times | Mon 05 December 2022 | 244.95 (0.37%) | 247.00 | 232.55 - 247.00 | 0.1018 times | Wed 30 November 2022 | 244.05 (-15.99%) | 299.00 | 235.00 - 304.00 | 1.9334 times | Mon 31 October 2022 | 290.50 (47.01%) | 188.65 | 186.55 - 298.45 | 2.1991 times | Fri 30 September 2022 | 197.60 (0%) | 194.45 | 186.00 - 210.00 | 0.115 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MegastarFoods
Please login to view indicator analysis. or View indicator analysis of MegastarFoods MEGASTAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar Foods MEGASTAR_BE
DMA (daily moving average) of Megastar Foods MEGASTAR_BE
| DMA period | DMA value |
| 5 day DMA | 233.1 |
| 12 day DMA | 239.2 |
| 20 day DMA | 244.78 |
| 35 day DMA | 251.24 |
| 50 day DMA | 264.9 |
| 100 day DMA | 277.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Megastar Foods MEGASTAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.05 | 234.82 | 235.75 |
| 12 day EMA | 238.16 | 239.73 | 240.96 |
| 20 day EMA | 243.18 | 244.62 | 245.85 |
| 35 day EMA | 253.62 | 255.04 | 256.34 |
| 50 day EMA | 262.97 | 264.33 | 265.61 |
SMA (simple moving average) of Megastar Foods MEGASTAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.1 | 235.9 | 236.31 |
| 12 day SMA | 239.2 | 240.68 | 241.87 |
| 20 day SMA | 244.78 | 245.71 | 246.33 |
| 35 day SMA | 251.24 | 253.01 | 254.63 |
| 50 day SMA | 264.9 | 266.12 | 267.16 |
| 100 day SMA | 277.25 | 277.37 | 277.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.