Login or Join
HomepageMegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods
Strong Daily Stock price targets for MegastarFoods MEGASTAR are 276.68 and 284.58
| Daily Target 1 | 271.18 |
| Daily Target 2 | 274.27 |
| Daily Target 3 | 279.08333333333 |
| Daily Target 4 | 282.17 |
| Daily Target 5 | 286.98 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 277.35 (-2.26%) | 276.00 | 276.00 - 283.90 | 0.2066 times | Fri 10 April 2026 | 283.75 (3.82%) | 273.45 | 273.45 - 285.30 | 5.7841 times | Thu 09 April 2026 | 273.30 (0.44%) | 277.00 | 272.10 - 277.00 | 0.1109 times | Wed 08 April 2026 | 272.10 (1.17%) | 273.55 | 272.00 - 277.50 | 0.1446 times | Tue 07 April 2026 | 268.95 (-1.03%) | 273.60 | 268.00 - 273.60 | 0.0946 times | Mon 06 April 2026 | 271.75 (2.86%) | 260.00 | 260.00 - 274.10 | 2.9207 times | Thu 02 April 2026 | 264.20 (2.24%) | 253.50 | 253.50 - 265.00 | 0.1464 times | Wed 01 April 2026 | 258.40 (1.51%) | 254.55 | 254.55 - 262.00 | 0.0461 times | Mon 30 March 2026 | 254.55 (0.04%) | 251.59 | 245.00 - 260.00 | 0.3113 times | Fri 27 March 2026 | 254.44 (-1.76%) | 259.78 | 253.00 - 261.40 | 0.2348 times | Wed 25 March 2026 | 259.01 (0.43%) | 260.00 | 255.00 - 261.00 | 0.8691 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 276.68 and 284.58
| Weekly Target 1 | 271.18 |
| Weekly Target 2 | 274.27 |
| Weekly Target 3 | 279.08333333333 |
| Weekly Target 4 | 282.17 |
| Weekly Target 5 | 286.98 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 277.35 (-2.26%) | 276.00 | 276.00 - 283.90 | 0.077 times | Fri 10 April 2026 | 283.75 (7.4%) | 260.00 | 260.00 - 285.30 | 3.374 times | Thu 02 April 2026 | 264.20 (3.84%) | 251.59 | 245.00 - 265.00 | 0.1877 times | Fri 27 March 2026 | 254.44 (1.72%) | 250.00 | 246.50 - 261.40 | 1.4931 times | Fri 20 March 2026 | 250.13 (5.67%) | 236.70 | 230.00 - 253.00 | 1.6869 times | Fri 13 March 2026 | 236.70 (1.01%) | 229.80 | 224.00 - 246.50 | 0.3703 times | Fri 06 March 2026 | 234.33 (3.32%) | 215.46 | 206.62 - 238.80 | 0.2945 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.3591 times | Wed 12 November 2025 | 268.35 (-7.4%) | 294.90 | 252.25 - 295.00 | 0.615 times | Fri 07 November 2025 | 289.80 (1.59%) | 283.00 | 280.50 - 305.00 | 1.5424 times | Fri 31 October 2025 | 285.26 (27.16%) | 221.00 | 215.98 - 296.40 | 11.6853 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 265.43 and 297.23
| Monthly Target 1 | 240.25 |
| Monthly Target 2 | 258.8 |
| Monthly Target 3 | 272.05 |
| Monthly Target 4 | 290.6 |
| Monthly Target 5 | 303.85 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 277.35 (8.96%) | 254.55 | 253.50 - 285.30 | 0.98 times | Mon 30 March 2026 | 254.55 (12.24%) | 215.46 | 206.62 - 261.40 | 1.1018 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.0999 times | Wed 12 November 2025 | 268.35 (-5.93%) | 283.00 | 252.25 - 305.00 | 0.6001 times | Fri 31 October 2025 | 285.26 (28.22%) | 222.40 | 203.00 - 296.40 | 3.5313 times | Tue 30 September 2025 | 222.47 (-2.38%) | 227.91 | 207.00 - 242.87 | 0.4886 times | Fri 29 August 2025 | 227.90 (-16.38%) | 272.70 | 221.55 - 278.10 | 0.4984 times | Thu 31 July 2025 | 272.55 (-3.47%) | 284.75 | 261.25 - 291.65 | 0.5203 times | Mon 30 June 2025 | 282.35 (9.3%) | 264.95 | 230.05 - 299.00 | 1.4093 times | Fri 30 May 2025 | 258.33 (25.79%) | 208.85 | 187.61 - 271.45 | 0.7703 times | Wed 30 April 2025 | 205.37 (5.44%) | 197.40 | 189.05 - 217.80 | 0.2117 times |
Indicator Analysis of MegastarFoods
Please login to view indicator analysis. or View indicator analysis of MegastarFoods MEGASTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 275.09 |
| 12 day DMA | 266.31 |
| 20 day DMA | 257.93 |
| 35 day DMA | 250.32 |
| 50 day DMA | 249.47 |
| 100 day DMA | 240.28 |
| 150 day DMA | 248.32 |
| 200 day DMA | 239.3 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.19 | 274.11 | 269.29 |
| 12 day EMA | 267.36 | 265.54 | 262.23 |
| 20 day EMA | 261.05 | 259.33 | 256.76 |
| 35 day EMA | 255.36 | 254.07 | 252.32 |
| 50 day EMA | 250.05 | 248.94 | 247.52 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.09 | 273.97 | 270.06 |
| 12 day SMA | 266.31 | 263.81 | 261.01 |
| 20 day SMA | 257.93 | 255.89 | 253.45 |
| 35 day SMA | 250.32 | 250.64 | 250.96 |
| 50 day SMA | 249.47 | 248.47 | 247.36 |
| 100 day SMA | 240.28 | 240.23 | 240.1 |
| 150 day SMA | 248.32 | 248.24 | 248.1 |
| 200 day SMA | 239.3 | 238.99 | 238.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.