Login or Join
HomepageMegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods
Strong Daily Stock price targets for MegastarFoods MEGASTAR are 289.15 and 318.15
| Daily Target 1 | 265.1 |
| Daily Target 2 | 284.2 |
| Daily Target 3 | 294.1 |
| Daily Target 4 | 313.2 |
| Daily Target 5 | 323.1 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 303.30 (6.24%) | 291.15 | 275.00 - 304.00 | 1.2616 times | Fri 30 October 2026 | 285.48 (1.5%) | 281.25 | 277.98 - 288.00 | 2.1032 times | Thu 29 October 2026 | 281.25 (3.59%) | 263.00 | 263.00 - 286.00 | 2.3601 times | Wed 28 October 2026 | 271.51 (7.2%) | 253.31 | 252.10 - 282.00 | 1.2695 times | Tue 27 October 2026 | 253.28 (1.85%) | 250.25 | 250.25 - 261.50 | 0.4907 times | Mon 26 October 2026 | 248.68 (-1.2%) | 250.00 | 242.98 - 250.00 | 0.5798 times | Fri 23 October 2026 | 251.69 (-5.09%) | 260.00 | 245.60 - 260.00 | 0.6405 times | Thu 22 October 2026 | 265.19 (-2.2%) | 265.00 | 257.00 - 268.94 | 0.5035 times | Wed 21 October 2026 | 271.16 (1.35%) | 271.00 | 262.00 - 272.90 | 0.3878 times | Mon 19 October 2026 | 267.55 (0.51%) | 263.00 | 261.50 - 279.00 | 0.4033 times | Fri 16 October 2026 | 266.18 (-3.7%) | 279.75 | 260.41 - 279.75 | 0.8177 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 289.15 and 318.15
| Weekly Target 1 | 265.1 |
| Weekly Target 2 | 284.2 |
| Weekly Target 3 | 294.1 |
| Weekly Target 4 | 313.2 |
| Weekly Target 5 | 323.1 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 303.30 (6.24%) | 291.15 | 275.00 - 304.00 | 0.1395 times | Fri 30 October 2026 | 285.48 (13.43%) | 250.00 | 242.98 - 288.00 | 0.7524 times | Fri 23 October 2026 | 251.69 (-5.44%) | 263.00 | 245.60 - 279.00 | 0.214 times | Fri 16 October 2026 | 266.18 (-9.01%) | 295.00 | 260.41 - 296.88 | 2.9587 times | Fri 09 October 2026 | 292.53 (9.49%) | 263.00 | 250.80 - 315.15 | 1.5895 times | Thu 01 October 2026 | 267.18 (5.35%) | 252.35 | 235.00 - 271.90 | 0.8703 times | Fri 25 September 2026 | 253.60 (-10.01%) | 265.60 | 251.25 - 287.80 | 0.6367 times | Fri 18 September 2026 | 281.80 (1.55%) | 266.90 | 266.90 - 295.00 | 2.2239 times | Fri 11 September 2026 | 277.50 (-9.79%) | 308.95 | 267.75 - 309.00 | 0.402 times | Fri 04 September 2026 | 307.60 (-1.28%) | 313.15 | 301.05 - 317.90 | 0.2129 times | Fri 28 August 2026 | 311.60 (1.93%) | 304.50 | 304.50 - 318.90 | 0.4829 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 289.15 and 318.15
| Monthly Target 1 | 265.1 |
| Monthly Target 2 | 284.2 |
| Monthly Target 3 | 294.1 |
| Monthly Target 4 | 313.2 |
| Monthly Target 5 | 323.1 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 303.30 (6.24%) | 291.15 | 275.00 - 304.00 | 0.0102 times | Fri 30 October 2026 | 285.48 (14.63%) | 245.00 | 240.03 - 315.15 | 0.4167 times | Wed 30 September 2026 | 249.05 (-18.93%) | 305.70 | 235.00 - 317.90 | 0.305 times | Mon 31 August 2026 | 307.20 (-7.46%) | 331.90 | 299.75 - 336.40 | 0.1454 times | Fri 31 July 2026 | 331.95 (-8.84%) | 364.50 | 317.00 - 392.00 | 1.9342 times | Tue 30 June 2026 | 364.15 (29.57%) | 272.25 | 272.25 - 366.00 | 2.9036 times | Fri 29 May 2026 | 281.05 (-4%) | 296.00 | 270.00 - 322.00 | 1.7646 times | Thu 30 April 2026 | 292.75 (15.01%) | 254.55 | 253.50 - 310.00 | 1.4703 times | Mon 30 March 2026 | 254.55 (12.24%) | 215.46 | 206.62 - 261.40 | 0.9627 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.0873 times | Wed 12 November 2025 | 268.35 (-5.93%) | 283.00 | 252.25 - 305.00 | 0.5244 times |
Indicator Analysis of MegastarFoods
Please login to view indicator analysis. or View indicator analysis of MegastarFoods MEGASTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 278.96 |
| 12 day DMA | 270.14 |
| 20 day DMA | 278.12 |
| 35 day DMA | 274.59 |
| 50 day DMA | 283.65 |
| 100 day DMA | 310.26 |
| 150 day DMA | 302.87 |
| 200 day DMA | 286.72 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.84 | 274.11 | 268.42 |
| 12 day EMA | 276.44 | 271.56 | 269.03 |
| 20 day EMA | 276.04 | 273.17 | 271.88 |
| 35 day EMA | 281.11 | 279.8 | 279.47 |
| 50 day EMA | 285.49 | 284.76 | 284.73 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.96 | 268.04 | 261.28 |
| 12 day SMA | 270.14 | 269.03 | 269.5 |
| 20 day SMA | 278.12 | 276.32 | 274.5 |
| 35 day SMA | 274.59 | 274.07 | 274.16 |
| 50 day SMA | 283.65 | 283.75 | 284.22 |
| 100 day SMA | 310.26 | 310.24 | 310.47 |
| 150 day SMA | 302.87 | 302.52 | 302.28 |
| 200 day SMA | 286.72 | 286.3 | 285.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.