Login or Join
HomepageMegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods
Strong Daily Stock price targets for MegastarFoods MEGASTAR are 261.53 and 271.18
| Daily Target 1 | 259.25 |
| Daily Target 2 | 263.8 |
| Daily Target 3 | 268.9 |
| Daily Target 4 | 273.45 |
| Daily Target 5 | 278.55 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 268.35 (-0.74%) | 274.00 | 264.35 - 274.00 | 0.0592 times | Tue 11 November 2025 | 270.35 (1.81%) | 280.00 | 265.10 - 280.00 | 0.0896 times | Mon 10 November 2025 | 265.55 (-8.37%) | 294.90 | 252.25 - 295.00 | 0.2971 times | Fri 07 November 2025 | 289.80 (0.38%) | 291.50 | 287.25 - 305.00 | 0.1937 times | Thu 06 November 2025 | 288.70 (-2.07%) | 294.00 | 281.55 - 295.00 | 0.152 times | Tue 04 November 2025 | 294.80 (0.55%) | 290.00 | 286.10 - 297.60 | 0.2655 times | Mon 03 November 2025 | 293.20 (2.78%) | 283.00 | 280.50 - 298.00 | 0.5073 times | Fri 31 October 2025 | 285.26 (0.98%) | 282.50 | 281.00 - 293.62 | 0.6894 times | Thu 30 October 2025 | 282.50 (8.41%) | 275.00 | 272.21 - 296.40 | 5.8236 times | Wed 29 October 2025 | 260.59 (20%) | 220.00 | 218.00 - 260.59 | 1.9227 times | Tue 28 October 2025 | 217.16 (-1.26%) | 224.00 | 215.98 - 224.00 | 0.0247 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 238.93 and 281.68
| Weekly Target 1 | 229.12 |
| Weekly Target 2 | 248.73 |
| Weekly Target 3 | 271.86666666667 |
| Weekly Target 4 | 291.48 |
| Weekly Target 5 | 314.62 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 268.35 (-7.4%) | 294.90 | 252.25 - 295.00 | 0.3729 times | Fri 07 November 2025 | 289.80 (1.59%) | 283.00 | 280.50 - 305.00 | 0.9354 times | Fri 31 October 2025 | 285.26 (27.16%) | 221.00 | 215.98 - 296.40 | 7.0863 times | Fri 24 October 2025 | 224.33 (-0.94%) | 230.00 | 218.71 - 230.00 | 0.0842 times | Fri 17 October 2025 | 226.45 (1.7%) | 225.78 | 221.00 - 234.94 | 0.1959 times | Fri 10 October 2025 | 222.67 (-0.58%) | 220.50 | 218.00 - 233.99 | 0.2036 times | Fri 03 October 2025 | 223.97 (6.39%) | 215.00 | 203.00 - 233.79 | 0.3965 times | Fri 26 September 2025 | 210.51 (-5.28%) | 219.00 | 208.45 - 223.97 | 0.1777 times | Fri 19 September 2025 | 222.24 (-2.88%) | 229.65 | 221.00 - 233.95 | 0.3119 times | Fri 12 September 2025 | 228.83 (-0.53%) | 232.00 | 224.71 - 242.87 | 0.2354 times | Fri 05 September 2025 | 230.04 (0.94%) | 227.91 | 223.99 - 237.98 | 0.0716 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 233.93 and 286.68
| Monthly Target 1 | 222.45 |
| Monthly Target 2 | 245.4 |
| Monthly Target 3 | 275.2 |
| Monthly Target 4 | 298.15 |
| Monthly Target 5 | 327.95 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 268.35 (-5.93%) | 283.00 | 252.25 - 305.00 | 0.6297 times | Fri 31 October 2025 | 285.26 (28.22%) | 222.40 | 203.00 - 296.40 | 3.7054 times | Tue 30 September 2025 | 222.47 (-2.38%) | 227.91 | 207.00 - 242.87 | 0.5127 times | Fri 29 August 2025 | 227.90 (-16.38%) | 272.70 | 221.55 - 278.10 | 0.523 times | Thu 31 July 2025 | 272.55 (-3.47%) | 284.75 | 261.25 - 291.65 | 0.5459 times | Mon 30 June 2025 | 282.35 (9.3%) | 264.95 | 230.05 - 299.00 | 1.4788 times | Fri 30 May 2025 | 258.33 (25.79%) | 208.85 | 187.61 - 271.45 | 0.8083 times | Wed 30 April 2025 | 205.37 (5.44%) | 197.40 | 189.05 - 217.80 | 0.2222 times | Fri 28 March 2025 | 194.77 (-5.97%) | 210.25 | 189.64 - 229.80 | 1.1223 times | Fri 28 February 2025 | 207.14 (-17.1%) | 257.90 | 205.60 - 257.90 | 0.4517 times | Fri 31 January 2025 | 249.88 (11.58%) | 226.85 | 221.35 - 310.50 | 2.9684 times |
Indicator Analysis of MegastarFoods
Please login to view indicator analysis. or View indicator analysis of MegastarFoods MEGASTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 276.55 |
| 12 day DMA | 269.68 |
| 20 day DMA | 251.68 |
| 35 day DMA | 238.36 |
| 50 day DMA | 235.53 |
| 100 day DMA | 248.46 |
| 150 day DMA | 241.71 |
| 200 day DMA | 237.83 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.34 | 275.84 | 278.59 |
| 12 day EMA | 267.52 | 267.37 | 266.83 |
| 20 day EMA | 258.4 | 257.35 | 255.98 |
| 35 day EMA | 248.52 | 247.35 | 246 |
| 50 day EMA | 239.31 | 238.12 | 236.81 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.55 | 281.84 | 286.41 |
| 12 day SMA | 269.68 | 266.02 | 261.81 |
| 20 day SMA | 251.68 | 249.69 | 247.3 |
| 35 day SMA | 238.36 | 237.04 | 235.7 |
| 50 day SMA | 235.53 | 234.72 | 233.97 |
| 100 day SMA | 248.46 | 248.21 | 247.88 |
| 150 day SMA | 241.71 | 241.24 | 240.78 |
| 200 day SMA | 237.83 | 237.84 | 237.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.