Login or Join
HomepageMegasoft MEGASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft MEGASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft MEGASOFT_BE are 180.25 and 189.85
| Daily Target 1 | 177.35 |
| Daily Target 2 | 183.15 |
| Daily Target 3 | 186.95 |
| Daily Target 4 | 192.75 |
| Daily Target 5 | 196.55 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 188.95 (0.79%) | 190.00 | 181.15 - 190.75 | 0.9033 times | Thu 05 February 2026 | 187.46 (3.84%) | 181.00 | 174.00 - 188.50 | 1.5733 times | Wed 04 February 2026 | 180.53 (4.99%) | 180.00 | 176.00 - 180.54 | 1.5379 times | Tue 03 February 2026 | 171.95 (4.48%) | 172.75 | 166.50 - 172.80 | 0.6884 times | Mon 02 February 2026 | 164.58 (-2.54%) | 168.86 | 163.55 - 171.94 | 0.3868 times | Sun 01 February 2026 | 168.87 (-0.82%) | 168.10 | 165.55 - 174.80 | 0.8109 times | Fri 30 January 2026 | 170.27 (-3.6%) | 177.00 | 169.00 - 178.00 | 0.8562 times | Thu 29 January 2026 | 176.63 (3.27%) | 171.03 | 171.00 - 177.99 | 1.4973 times | Wed 28 January 2026 | 171.03 (1.62%) | 169.98 | 162.50 - 173.87 | 0.7953 times | Tue 27 January 2026 | 168.31 (-3.57%) | 174.50 | 167.10 - 178.00 | 0.9505 times | Fri 23 January 2026 | 174.55 (0.33%) | 179.00 | 173.00 - 182.00 | 1.2184 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft MEGASOFT_BE are 176.25 and 203.45
| Weekly Target 1 | 153.88 |
| Weekly Target 2 | 171.42 |
| Weekly Target 3 | 181.08333333333 |
| Weekly Target 4 | 198.62 |
| Weekly Target 5 | 208.28 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 188.95 (10.97%) | 168.10 | 163.55 - 190.75 | 1.1705 times | Fri 30 January 2026 | 170.27 (-2.45%) | 174.50 | 162.50 - 178.00 | 0.8132 times | Fri 23 January 2026 | 174.55 (-8.41%) | 187.20 | 164.78 - 191.90 | 0.9758 times | Fri 16 January 2026 | 190.57 (-1.64%) | 192.10 | 184.06 - 198.80 | 0.7682 times | Fri 09 January 2026 | 193.74 (-6.51%) | 214.80 | 191.25 - 214.80 | 1.3197 times | Fri 02 January 2026 | 207.23 (1.05%) | 208.90 | 187.00 - 208.90 | 1.3058 times | Fri 26 December 2025 | 205.07 (17.34%) | 183.49 | 183.49 - 208.90 | 0.9204 times | Fri 19 December 2025 | 174.76 (-4.89%) | 183.50 | 170.00 - 187.00 | 0.7217 times | Fri 12 December 2025 | 183.74 (-7.11%) | 197.25 | 176.10 - 199.99 | 0.874 times | Fri 05 December 2025 | 197.80 (-4.78%) | 211.00 | 192.05 - 214.40 | 1.1306 times | Fri 28 November 2025 | 207.74 (15.21%) | 185.00 | 166.10 - 208.90 | 1.3655 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft MEGASOFT_BE are 176.25 and 203.45
| Monthly Target 1 | 153.88 |
| Monthly Target 2 | 171.42 |
| Monthly Target 3 | 181.08333333333 |
| Monthly Target 4 | 198.62 |
| Monthly Target 5 | 208.28 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 188.95 (10.97%) | 168.10 | 163.55 - 190.75 | 0.2604 times | Fri 30 January 2026 | 170.27 (-9.46%) | 188.05 | 162.50 - 214.80 | 1.0413 times | Wed 31 December 2025 | 188.06 (-9.47%) | 211.00 | 170.00 - 214.40 | 0.9227 times | Fri 28 November 2025 | 207.74 (32.08%) | 208.95 | 166.10 - 217.00 | 1.0291 times | Fri 12 September 2025 | 157.28 (17.9%) | 132.40 | 126.73 - 165.60 | 0.7418 times | Fri 29 August 2025 | 133.40 (17.39%) | 115.91 | 108.75 - 146.32 | 1.7231 times | Thu 31 July 2025 | 113.64 (3.82%) | 109.46 | 95.53 - 113.64 | 0.726 times | Mon 30 June 2025 | 109.46 (30.45%) | 83.89 | 79.50 - 109.46 | 1.7861 times | Fri 30 May 2025 | 83.91 (30.8%) | 64.45 | 61.00 - 87.44 | 1.1364 times | Wed 30 April 2025 | 64.15 (30.76%) | 50.01 | 50.01 - 74.08 | 0.6332 times | Fri 28 March 2025 | 49.06 (-13.75%) | 57.99 | 49.06 - 63.90 | 0.7643 times |
Indicator Analysis of Megasoft
Please login to view indicator analysis. or View indicator analysis of Megasoft MEGASOFT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Megasoft MEGASOFT_BE
DMA (daily moving average) of Megasoft MEGASOFT_BE
| DMA period | DMA value |
| 5 day DMA | 178.69 |
| 12 day DMA | 174.76 |
| 20 day DMA | 178.85 |
| 35 day DMA | 185.5 |
| 50 day DMA | 187.03 |
| 100 day DMA | 166.48 |
| 150 day DMA | 142.11 |
| 200 day DMA | 121.4 |
EMA (exponential moving average) of Megasoft MEGASOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.78 | 178.19 | 173.56 |
| 12 day EMA | 178.72 | 176.86 | 174.93 |
| 20 day EMA | 180.05 | 179.11 | 178.23 |
| 35 day EMA | 182.07 | 181.66 | 181.32 |
| 50 day EMA | 185.92 | 185.8 | 185.73 |
SMA (simple moving average) of Megasoft MEGASOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.69 | 174.68 | 171.24 |
| 12 day SMA | 174.76 | 172.82 | 171.65 |
| 20 day SMA | 178.85 | 179.45 | 180.14 |
| 35 day SMA | 185.5 | 185.18 | 184.89 |
| 50 day SMA | 187.03 | 187.05 | 186.93 |
| 100 day SMA | 166.48 | 165.68 | 164.9 |
| 150 day SMA | 142.11 | 141.31 | 140.5 |
| 200 day SMA | 121.4 | 120.76 | 120.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.