Login or Join
HomepageMegasoft MEGASOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft MEGASOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft MEGASOFT are 71.88 and 76.63
| Daily Target 1 | 67.92 |
| Daily Target 2 | 71.08 |
| Daily Target 3 | 72.666666666667 |
| Daily Target 4 | 75.83 |
| Daily Target 5 | 77.42 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 74.25 (4.95%) | 70.05 | 69.50 - 74.25 | 1.295 times | Thu 18 April 2024 | 70.75 (-1.53%) | 72.50 | 70.15 - 73.95 | 1.029 times | Tue 16 April 2024 | 71.85 (-3.56%) | 71.50 | 70.90 - 74.25 | 1.0789 times | Mon 15 April 2024 | 74.50 (-4.97%) | 76.55 | 74.50 - 76.80 | 1.2427 times | Fri 12 April 2024 | 78.40 (-3.09%) | 81.00 | 77.60 - 82.30 | 0.9599 times | Wed 10 April 2024 | 80.90 (-4.66%) | 86.60 | 80.60 - 87.00 | 1.1059 times | Tue 09 April 2024 | 84.85 (-3.85%) | 88.80 | 84.50 - 88.80 | 0.4318 times | Mon 08 April 2024 | 88.25 (2.38%) | 87.40 | 83.85 - 90.00 | 1.05 times | Fri 05 April 2024 | 86.20 (-1.99%) | 89.00 | 85.10 - 89.25 | 0.8004 times | Thu 04 April 2024 | 87.95 (-2.39%) | 92.00 | 87.50 - 92.40 | 1.0063 times | Wed 03 April 2024 | 90.10 (1.35%) | 90.35 | 87.85 - 93.30 | 1.3181 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft MEGASOFT are 68.23 and 75.53
| Weekly Target 1 | 66.22 |
| Weekly Target 2 | 70.23 |
| Weekly Target 3 | 73.516666666667 |
| Weekly Target 4 | 77.53 |
| Weekly Target 5 | 80.82 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 74.25 (-5.29%) | 76.55 | 69.50 - 76.80 | 0.4281 times | Fri 12 April 2024 | 78.40 (-9.05%) | 87.40 | 77.60 - 90.00 | 0.3269 times | Fri 05 April 2024 | 86.20 (-3.63%) | 93.90 | 85.10 - 93.90 | 0.5815 times | Thu 28 March 2024 | 89.45 (15.72%) | 77.40 | 75.90 - 89.45 | 0.427 times | Fri 22 March 2024 | 77.30 (5.1%) | 75.40 | 70.60 - 78.30 | 0.3976 times | Fri 15 March 2024 | 73.55 (-22.74%) | 95.10 | 67.25 - 96.45 | 1.3331 times | Thu 07 March 2024 | 95.20 (7.39%) | 90.00 | 85.50 - 107.25 | 1.9106 times | Sat 02 March 2024 | 88.65 (-11.75%) | 102.95 | 81.50 - 103.50 | 0.802 times | Fri 23 February 2024 | 100.45 (93.92%) | 77.10 | 76.00 - 106.35 | 3.5366 times | Mon 21 August 2023 | 51.80 (0.19%) | 52.00 | 50.20 - 54.00 | 0.2566 times | Fri 18 August 2023 | 51.70 (22.37%) | 42.25 | 41.00 - 57.50 | 3.0022 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft MEGASOFT are 59.68 and 84.08
| Monthly Target 1 | 54.82 |
| Monthly Target 2 | 64.53 |
| Monthly Target 3 | 79.216666666667 |
| Monthly Target 4 | 88.93 |
| Monthly Target 5 | 103.62 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 74.25 (-16.99%) | 93.90 | 69.50 - 93.90 | 0.5963 times | Thu 28 March 2024 | 89.45 (1.71%) | 90.95 | 67.25 - 107.25 | 1.8689 times | Thu 29 February 2024 | 87.95 (69.79%) | 77.10 | 76.00 - 106.35 | 1.8819 times | Mon 21 August 2023 | 51.80 (34.72%) | 38.85 | 37.50 - 57.50 | 2.0368 times | Mon 31 July 2023 | 38.45 (29.03%) | 29.30 | 28.60 - 43.55 | 1.578 times | Fri 30 June 2023 | 29.80 (-9.7%) | 33.60 | 29.25 - 34.70 | 0.3851 times | Wed 31 May 2023 | 33.00 (-3.93%) | 34.05 | 30.90 - 37.80 | 0.3612 times | Fri 28 April 2023 | 34.35 (55.43%) | 22.20 | 22.20 - 35.45 | 0.5074 times | Fri 31 March 2023 | 22.10 (-22.32%) | 28.50 | 20.70 - 29.80 | 0.365 times | Tue 28 February 2023 | 28.45 (-4.85%) | 30.45 | 22.65 - 33.20 | 0.4193 times | Tue 31 January 2023 | 29.90 (-8.14%) | 32.70 | 28.90 - 33.55 | 0.2463 times |
Indicator Analysis of Megasoft
Please login to view indicator analysis. or View indicator analysis of Megasoft MEGASOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Megasoft MEGASOFT
DMA (daily moving average) of Megasoft MEGASOFT
| DMA period | DMA value |
| 5 day DMA | 73.95 |
| 12 day DMA | 81.41 |
| 20 day DMA | 80.93 |
| 35 day DMA | 82.76 |
| 50 day DMA | 77.27 |
| 100 day DMA | 55.43 |
| 150 day DMA | 46.81 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of Megasoft MEGASOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.79 | 75.06 | 77.22 |
| 12 day EMA | 78.4 | 79.15 | 80.68 |
| 20 day EMA | 79.31 | 79.84 | 80.8 |
| 35 day EMA | 76.99 | 77.15 | 77.53 |
| 50 day EMA | 73.81 | 73.79 | 73.91 |
SMA (simple moving average) of Megasoft MEGASOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.95 | 75.28 | 78.1 |
| 12 day SMA | 81.41 | 82.61 | 84.17 |
| 20 day SMA | 80.93 | 80.92 | 81.06 |
| 35 day SMA | 82.76 | 83.47 | 84.31 |
| 50 day SMA | 77.27 | 76.59 | 75.96 |
| 100 day SMA | 55.43 | 55.01 | 54.63 |
| 150 day SMA | 46.81 | 46.5 | 46.21 |
| 200 day SMA | 42.56 | 42.36 | 42.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.