Login or Join
HomepageMegaFlex MEGAFLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mega Flex MEGAFLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegaFlex
Strong Daily Stock price targets for MegaFlex MEGAFLEX_ST are 157.3 and 162.55
| Daily Target 1 | 152.93 |
| Daily Target 2 | 156.42 |
| Daily Target 3 | 158.18333333333 |
| Daily Target 4 | 161.67 |
| Daily Target 5 | 163.43 |
Daily price and volume Mega Flex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 159.90 (19.69%) | 155.00 | 154.70 - 159.95 | 3.0769 times | Thu 21 May 2026 | 133.60 (-4.98%) | 133.60 | 133.60 - 133.60 | 0.7692 times | Wed 13 May 2026 | 140.60 (-5%) | 140.60 | 140.60 - 140.60 | 0.3846 times | Fri 08 May 2026 | 148.00 (-1.99%) | 148.00 | 148.00 - 148.00 | 0.3846 times | Wed 06 May 2026 | 151.00 (4.14%) | 151.00 | 151.00 - 151.00 | 0.3846 times | Thu 30 April 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.3846 times | Fri 24 April 2026 | 145.00 (-4.7%) | 145.00 | 145.00 - 145.00 | 1.1538 times | Wed 15 April 2026 | 152.15 (0.43%) | 152.15 | 152.15 - 152.15 | 1.1538 times | Mon 13 April 2026 | 151.50 (0%) | 151.50 | 151.50 - 151.50 | 1.1538 times | Mon 06 April 2026 | 151.50 (0.17%) | 151.50 | 151.50 - 151.50 | 1.1538 times | Mon 30 March 2026 | 151.25 (0.17%) | 151.25 | 151.25 - 151.25 | 1.1538 times |
Weekly price and charts MegaFlex
Strong weekly Stock price targets for MegaFlex MEGAFLEX_ST are 146.75 and 173.1
| Weekly Target 1 | 124.8 |
| Weekly Target 2 | 142.35 |
| Weekly Target 3 | 151.15 |
| Weekly Target 4 | 168.7 |
| Weekly Target 5 | 177.5 |
Weekly price and volumes for Mega Flex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 159.90 (8.04%) | 140.60 | 133.60 - 159.95 | 1.6176 times | Fri 08 May 2026 | 148.00 (2.07%) | 151.00 | 148.00 - 151.00 | 0.2941 times | Thu 30 April 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.1471 times | Fri 24 April 2026 | 145.00 (-4.29%) | 151.50 | 145.00 - 152.15 | 1.3235 times | Mon 06 April 2026 | 151.50 (0.17%) | 151.50 | 151.50 - 151.50 | 0.4412 times | Mon 30 March 2026 | 151.25 (0.17%) | 151.25 | 151.25 - 151.25 | 0.4412 times | Fri 27 March 2026 | 151.00 (-2.45%) | 153.40 | 151.00 - 155.00 | 1.7647 times | Fri 20 March 2026 | 154.80 (4.77%) | 155.05 | 147.45 - 155.05 | 2.2059 times | Thu 12 March 2026 | 147.75 (4.27%) | 145.00 | 145.00 - 147.75 | 0.8824 times | Thu 05 March 2026 | 141.70 (4.96%) | 135.00 | 135.00 - 141.70 | 0.8824 times | Fri 27 February 2026 | 135.00 (4.65%) | 131.00 | 129.00 - 135.45 | 5.7353 times |
Monthly price and charts MegaFlex
Strong monthly Stock price targets for MegaFlex MEGAFLEX_ST are 157.3 and 162.55
| Monthly Target 1 | 152.93 |
| Monthly Target 2 | 156.42 |
| Monthly Target 3 | 158.18333333333 |
| Monthly Target 4 | 161.67 |
| Monthly Target 5 | 163.43 |
Monthly price and volumes Mega Flex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 159.90 (19.69%) | 155.00 | 154.70 - 159.95 | 0.1231 times | Thu 21 May 2026 | 133.60 (-7.86%) | 151.00 | 133.60 - 151.00 | 0.0769 times | Thu 30 April 2026 | 145.00 (-4.13%) | 151.50 | 145.00 - 152.15 | 0.2 times | Mon 30 March 2026 | 151.25 (12.04%) | 135.00 | 135.00 - 155.05 | 0.6462 times | Fri 27 February 2026 | 135.00 (27.3%) | 110.00 | 109.00 - 135.45 | 1.4308 times | Thu 29 January 2026 | 106.05 (-16.86%) | 121.40 | 101.00 - 127.25 | 1.0615 times | Wed 31 December 2025 | 127.55 (25.67%) | 104.00 | 104.00 - 127.55 | 2.1692 times | Fri 28 November 2025 | 101.50 (107.14%) | 91.00 | 89.00 - 101.50 | 1.2923 times | Thu 20 March 2025 | 49.00 (-9.51%) | 54.50 | 46.80 - 57.45 | 1.2462 times | Fri 28 February 2025 | 54.15 (7.98%) | 60.95 | 54.15 - 62.40 | 1.7538 times | Thu 09 January 2025 | 50.15 (-5.2%) | 55.00 | 47.80 - 55.00 | 0.2769 times |
Indicator Analysis of MegaFlex
Please login to view indicator analysis. or View indicator analysis of MegaFlex MEGAFLEX_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Mega Flex MEGAFLEX_ST
DMA (daily moving average) of Mega Flex MEGAFLEX_ST
| DMA period | DMA value |
| 5 day DMA | 146.62 |
| 12 day DMA | 148.38 |
| 20 day DMA | 149.4 |
| 35 day DMA | 139.3 |
| 50 day DMA | 131.07 |
| 100 day DMA | 106.17 |
| 150 day DMA | 88.21 |
| 200 day DMA |
EMA (exponential moving average) of Mega Flex MEGAFLEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.87 | 141.85 | 145.97 |
| 12 day EMA | 147.33 | 145.04 | 147.12 |
| 20 day EMA | 145.37 | 143.84 | 144.92 |
| 35 day EMA | 139.45 | 138.25 | 138.52 |
| 50 day EMA | 131.8 | 130.65 | 130.53 |
SMA (simple moving average) of Mega Flex MEGAFLEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.62 | 143.64 | 145.92 |
| 12 day SMA | 148.38 | 147.76 | 149.54 |
| 20 day SMA | 149.4 | 148.16 | 148.23 |
| 35 day SMA | 139.3 | 138.09 | 137.53 |
| 50 day SMA | 131.07 | 130.42 | 130.22 |
| 100 day SMA | 106.17 | 105.15 | 104.4 |
| 150 day SMA | 88.21 | 87.35 | 86.67 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.