Login or Join
HomepageMegaFlex MEGAFLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mega Flex MEGAFLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegaFlex
Strong Daily Stock price targets for MegaFlex MEGAFLEX_ST are 99.5 and 102.5
| Daily Target 1 | 99 |
| Daily Target 2 | 100 |
| Daily Target 3 | 102 |
| Daily Target 4 | 103 |
| Daily Target 5 | 105 |
Daily price and volume Mega Flex
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 101.00 (-2.88%) | 104.00 | 101.00 - 104.00 | 1 times | Thu 22 January 2026 | 104.00 (-3.93%) | 108.25 | 104.00 - 108.25 | 1 times | Tue 20 January 2026 | 108.25 (2.12%) | 108.25 | 108.25 - 108.25 | 0.5 times | Wed 14 January 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.5 times | Fri 09 January 2026 | 106.00 (-4.5%) | 106.00 | 105.50 - 106.00 | 2.5 times | Thu 08 January 2026 | 111.00 (-3.9%) | 111.00 | 111.00 - 111.00 | 0.5 times | Wed 07 January 2026 | 115.50 (-4.66%) | 121.15 | 115.50 - 121.15 | 1 times | Mon 05 January 2026 | 121.15 (-4.76%) | 121.35 | 121.15 - 121.35 | 1 times | Fri 02 January 2026 | 127.20 (4.95%) | 127.15 | 127.15 - 127.25 | 1 times | Thu 01 January 2026 | 121.20 (-4.98%) | 121.40 | 121.20 - 121.40 | 1 times | Wed 31 December 2025 | 127.55 (3.2%) | 127.50 | 127.50 - 127.55 | 1 times |
Weekly price and charts MegaFlex
Strong weekly Stock price targets for MegaFlex MEGAFLEX_ST are 97.38 and 104.63
| Weekly Target 1 | 96.17 |
| Weekly Target 2 | 98.58 |
| Weekly Target 3 | 103.41666666667 |
| Weekly Target 4 | 105.83 |
| Weekly Target 5 | 110.67 |
Weekly price and volumes for Mega Flex
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 101.00 (-4.72%) | 108.25 | 101.00 - 108.25 | 0.5263 times | Wed 14 January 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.1053 times | Fri 09 January 2026 | 106.00 (-16.67%) | 121.35 | 105.50 - 121.35 | 1.0526 times | Fri 02 January 2026 | 127.20 (8.72%) | 118.00 | 117.00 - 127.55 | 1.6842 times | Fri 26 December 2025 | 117.00 (1.83%) | 115.00 | 115.00 - 119.90 | 1.0526 times | Fri 19 December 2025 | 114.90 (3.42%) | 113.00 | 104.80 - 114.90 | 1.1579 times | Thu 11 December 2025 | 111.10 (0.82%) | 110.50 | 110.50 - 111.10 | 0.8421 times | Fri 05 December 2025 | 110.20 (8.57%) | 104.00 | 104.00 - 110.20 | 0.6316 times | Fri 28 November 2025 | 101.50 (4.48%) | 101.00 | 100.05 - 101.50 | 1.1579 times | Fri 21 November 2025 | 97.15 (98.27%) | 91.00 | 89.00 - 97.15 | 1.7895 times | Thu 20 March 2025 | 49.00 (-2%) | 49.25 | 46.80 - 49.25 | 0.7368 times |
Monthly price and charts MegaFlex
Strong monthly Stock price targets for MegaFlex MEGAFLEX_ST are 87.88 and 114.13
| Monthly Target 1 | 83.5 |
| Monthly Target 2 | 92.25 |
| Monthly Target 3 | 109.75 |
| Monthly Target 4 | 118.5 |
| Monthly Target 5 | 136 |
Monthly price and volumes Mega Flex
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 101.00 (-20.82%) | 121.40 | 101.00 - 127.25 | 0.4819 times | Wed 31 December 2025 | 127.55 (25.67%) | 104.00 | 104.00 - 127.55 | 1.1325 times | Fri 28 November 2025 | 101.50 (107.14%) | 91.00 | 89.00 - 101.50 | 0.6747 times | Thu 20 March 2025 | 49.00 (-9.51%) | 54.50 | 46.80 - 57.45 | 0.6506 times | Fri 28 February 2025 | 54.15 (7.98%) | 60.95 | 54.15 - 62.40 | 0.9157 times | Thu 09 January 2025 | 50.15 (-5.2%) | 55.00 | 47.80 - 55.00 | 0.1446 times | Tue 31 December 2024 | 52.90 (-9.57%) | 60.90 | 49.00 - 60.90 | 2.1446 times | Fri 29 November 2024 | 58.50 (23.42%) | 45.70 | 45.70 - 59.95 | 1.5181 times | Thu 31 October 2024 | 47.40 (34.09%) | 65.50 | 45.90 - 70.50 | 1.4458 times | Mon 22 April 2024 | 35.35 (16.47%) | 31.85 | 28.95 - 35.35 | 0.8916 times | Thu 28 March 2024 | 30.35 (-14.99%) | 33.95 | 29.95 - 34.25 | 1.2771 times |
Indicator Analysis of MegaFlex
Please login to view indicator analysis. or View indicator analysis of MegaFlex MEGAFLEX_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Mega Flex MEGAFLEX_ST
DMA (daily moving average) of Mega Flex MEGAFLEX_ST
| DMA period | DMA value |
| 5 day DMA | 105.05 |
| 12 day DMA | 114.37 |
| 20 day DMA | 114.02 |
| 35 day DMA | 110.24 |
| 50 day DMA | 93.4 |
| 100 day DMA | 74.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mega Flex MEGAFLEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.7 | 108.05 | 110.08 |
| 12 day EMA | 110.1 | 111.75 | 113.16 |
| 20 day EMA | 109.83 | 110.76 | 111.47 |
| 35 day EMA | 101.09 | 101.1 | 100.93 |
| 50 day EMA | 91.01 | 90.6 | 90.05 |
SMA (simple moving average) of Mega Flex MEGAFLEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.05 | 107.05 | 109.35 |
| 12 day SMA | 114.37 | 116.06 | 117.14 |
| 20 day SMA | 114.02 | 114.62 | 114.98 |
| 35 day SMA | 110.24 | 108.75 | 107.19 |
| 50 day SMA | 93.4 | 92.38 | 91.25 |
| 100 day SMA | 74.07 | 73.74 | 73.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.