Login or Join
HomepageMegaFlex MEGAFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mega Flex MEGAFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegaFlex
Strong Daily Stock price targets for MegaFlex MEGAFLEX_SM are 161.65 and 163.95
| Daily Target 1 | 161.27 |
| Daily Target 2 | 162.03 |
| Daily Target 3 | 163.56666666667 |
| Daily Target 4 | 164.33 |
| Daily Target 5 | 165.87 |
Daily price and volume Mega Flex
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 162.80 (3.43%) | 165.10 | 162.80 - 165.10 | 1.3333 times | Mon 19 October 2026 | 157.40 (2.88%) | 159.00 | 157.40 - 159.00 | 1.3333 times | Thu 15 October 2026 | 153.00 (4.79%) | 153.00 | 153.00 - 153.00 | 1.3333 times | Wed 14 October 2026 | 146.00 (3.47%) | 146.00 | 146.00 - 146.00 | 0.6667 times | Mon 12 October 2026 | 141.10 (17.34%) | 141.10 | 141.10 - 141.10 | 1.3333 times | Tue 06 October 2026 | 120.25 (4.98%) | 120.00 | 120.00 - 120.25 | 1.3333 times | Mon 05 October 2026 | 114.55 (5%) | 114.55 | 114.55 - 114.55 | 0.6667 times | Thu 01 October 2026 | 109.10 (4.95%) | 109.10 | 109.10 - 109.10 | 0.6667 times | Mon 28 September 2026 | 103.95 (5%) | 103.95 | 103.95 - 103.95 | 0.6667 times | Tue 22 September 2026 | 99.00 (4.71%) | 99.00 | 99.00 - 99.00 | 0.6667 times | Fri 18 September 2026 | 94.55 (-1.77%) | 94.10 | 94.10 - 95.00 | 1.3333 times |
Weekly price and charts MegaFlex
Strong weekly Stock price targets for MegaFlex MEGAFLEX_SM are 160.1 and 167.8
| Weekly Target 1 | 154.07 |
| Weekly Target 2 | 158.43 |
| Weekly Target 3 | 161.76666666667 |
| Weekly Target 4 | 166.13 |
| Weekly Target 5 | 169.47 |
Weekly price and volumes for Mega Flex
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 162.80 (6.41%) | 159.00 | 157.40 - 165.10 | 0.8163 times | Thu 15 October 2026 | 153.00 (27.23%) | 141.10 | 141.10 - 153.00 | 1.0204 times | Tue 06 October 2026 | 120.25 (10.22%) | 114.55 | 114.55 - 120.25 | 0.6122 times | Thu 01 October 2026 | 109.10 (10.2%) | 103.95 | 103.95 - 109.10 | 0.4082 times | Tue 22 September 2026 | 99.00 (4.71%) | 99.00 | 99.00 - 99.00 | 0.2041 times | Fri 18 September 2026 | 94.55 (-1.51%) | 96.25 | 94.10 - 96.25 | 0.6122 times | Fri 11 September 2026 | 96.00 (5.49%) | 91.00 | 91.00 - 101.00 | 1.8367 times | Fri 04 September 2026 | 91.00 (-4.21%) | 95.00 | 91.00 - 95.00 | 1.8367 times | Thu 27 August 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 1.4286 times | Fri 21 August 2026 | 95.00 (-5%) | 95.00 | 95.00 - 99.75 | 1.2245 times | Thu 13 August 2026 | 100.00 (0%) | 100.00 | 90.75 - 100.00 | 1.4286 times |
Monthly price and charts MegaFlex
Strong monthly Stock price targets for MegaFlex MEGAFLEX_SM are 135.95 and 191.95
| Monthly Target 1 | 89.67 |
| Monthly Target 2 | 126.23 |
| Monthly Target 3 | 145.66666666667 |
| Monthly Target 4 | 182.23 |
| Monthly Target 5 | 201.67 |
Monthly price and volumes Mega Flex
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 162.80 (56.61%) | 109.10 | 109.10 - 165.10 | 0.131 times | Mon 28 September 2026 | 103.95 (9.42%) | 95.00 | 91.00 - 103.95 | 0.2218 times | Mon 31 August 2026 | 95.00 (-5%) | 100.00 | 90.75 - 100.00 | 0.2218 times | Mon 27 July 2026 | 100.00 (-12.78%) | 108.95 | 99.75 - 114.35 | 0.131 times | Tue 30 June 2026 | 114.65 (-14.18%) | 126.95 | 114.65 - 126.95 | 0.0302 times | Mon 25 May 2026 | 133.60 (46.17%) | 133.60 | 133.60 - 133.60 | 0.0101 times | Wed 19 November 2025 | 91.40 (67.09%) | 56.70 | 56.70 - 91.40 | 2.3286 times | Thu 30 October 2025 | 54.70 (-18.96%) | 64.20 | 43.50 - 67.50 | 2.3286 times | Fri 26 September 2025 | 67.50 (25%) | 51.30 | 48.80 - 67.55 | 3.9012 times | Thu 28 August 2025 | 54.00 (-16.54%) | 61.60 | 54.00 - 65.00 | 0.6956 times | Thu 31 July 2025 | 64.70 (16.26%) | 55.25 | 54.50 - 67.00 | 1.754 times |
Indicator Analysis of MegaFlex
Please login to view indicator analysis. or View indicator analysis of MegaFlex MEGAFLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mega Flex MEGAFLEX_SM
DMA (daily moving average) of Mega Flex MEGAFLEX_SM
| DMA period | DMA value |
| 5 day DMA | 152.06 |
| 12 day DMA | 124.83 |
| 20 day DMA | 113.25 |
| 35 day DMA | 106.86 |
| 50 day DMA | 105.3 |
| 100 day DMA | 82.28 |
| 150 day DMA | 74.46 |
| 200 day DMA | 68.5 |
EMA (exponential moving average) of Mega Flex MEGAFLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.26 | 143.99 | 137.28 |
| 12 day EMA | 132.54 | 127.04 | 121.52 |
| 20 day EMA | 122.01 | 117.72 | 113.54 |
| 35 day EMA | 112.44 | 109.47 | 106.65 |
| 50 day EMA | 106.84 | 104.56 | 102.4 |
SMA (simple moving average) of Mega Flex MEGAFLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.06 | 143.55 | 134.98 |
| 12 day SMA | 124.83 | 119.26 | 114.56 |
| 20 day SMA | 113.25 | 109.86 | 106.74 |
| 35 day SMA | 106.86 | 105.06 | 103.56 |
| 50 day SMA | 105.3 | 103.5 | 101.74 |
| 100 day SMA | 82.28 | 81.26 | 80.32 |
| 150 day SMA | 74.46 | 73.73 | 73.03 |
| 200 day SMA | 68.5 | 67.88 | 67.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.