Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Meesho

Strong Daily Stock price targets for Meesho MEESHO are 158.48 and 166.63

Daily Target 1156.77
Daily Target 2160.18
Daily Target 3164.92
Daily Target 4168.33
Daily Target 5173.07

Daily price and volume Meesho

Date Closing Open Range Volume
Fri 10 April 2026 163.59 (-1.14%) 167.10 161.51 - 169.66 1.3451 times
Thu 09 April 2026 165.47 (8.35%) 152.72 151.15 - 172.28 5.4854 times
Wed 08 April 2026 152.72 (3.15%) 152.80 150.30 - 155.00 0.4004 times
Tue 07 April 2026 148.06 (-1.59%) 147.81 147.00 - 151.86 0.4243 times
Mon 06 April 2026 150.45 (2.62%) 146.11 145.71 - 151.22 0.3275 times
Thu 02 April 2026 146.61 (-0.52%) 143.77 141.52 - 148.15 0.2611 times
Wed 01 April 2026 147.37 (4.96%) 144.89 143.35 - 148.60 0.1775 times
Mon 30 March 2026 140.40 (-3.6%) 143.31 139.00 - 145.87 0.3105 times
Fri 27 March 2026 145.65 (-2.72%) 148.00 143.01 - 151.10 0.9175 times
Wed 25 March 2026 149.72 (-0.67%) 150.73 148.60 - 153.42 0.3507 times
Tue 24 March 2026 150.73 (6.25%) 144.97 143.59 - 153.10 0.5356 times

Daily chart Meesho

Weekly price and charts Meesho

Strong weekly Stock price targets for Meesho MEESHO are 154.65 and 181.22

Weekly Target 1133.96
Weekly Target 2148.77
Weekly Target 3160.52666666667
Weekly Target 4175.34
Weekly Target 5187.1

Weekly price and volumes for Meesho

Date Closing Open Range Volume
Fri 10 April 2026 163.59 (11.58%) 146.11 145.71 - 172.28 2.842 times
Thu 02 April 2026 146.61 (0.66%) 143.31 139.00 - 148.60 0.2667 times
Fri 27 March 2026 145.65 (0.73%) 143.90 139.11 - 153.42 0.8428 times
Fri 20 March 2026 144.60 (5.15%) 138.00 125.56 - 152.48 1.4098 times
Fri 13 March 2026 137.52 (-13.65%) 147.05 134.81 - 149.90 1.9766 times
Fri 06 March 2026 159.26 (-0.46%) 151.87 147.63 - 161.20 0.3149 times
Fri 27 February 2026 159.99 (1.14%) 158.40 152.25 - 161.74 0.2277 times
Fri 20 February 2026 158.18 (3.49%) 153.00 150.24 - 161.08 0.3389 times
Fri 13 February 2026 152.85 (-0.91%) 154.30 149.02 - 159.39 0.3579 times
Fri 06 February 2026 154.26 (-11.42%) 165.45 144.76 - 165.45 1.4227 times
Fri 30 January 2026 174.15 (2.25%) 168.53 161.80 - 175.84 0.4711 times

weekly chart Meesho

Monthly price and charts Meesho

Strong monthly Stock price targets for Meesho MEESHO are 152.56 and 183.32

Monthly Target 1128.37
Monthly Target 2145.98
Monthly Target 3159.13
Monthly Target 4176.74
Monthly Target 5189.89

Monthly price and volumes Meesho

Date Closing Open Range Volume
Fri 10 April 2026 163.59 (16.52%) 144.89 141.52 - 172.28 0.2176 times
Mon 30 March 2026 140.40 (-12.24%) 151.87 125.56 - 161.20 0.3378 times
Fri 27 February 2026 159.99 (-8.13%) 165.45 144.76 - 165.45 0.1704 times
Fri 30 January 2026 174.15 (-3.37%) 181.12 160.00 - 188.21 0.441 times
Wed 31 December 2025 180.22 (0%) 162.50 153.89 - 254.40 3.8332 times
Sat 11 April 2026 (0%) - 0 times

monthly chart Meesho

DMA SMA EMA moving averages of Meesho MEESHO

DMA (daily moving average) of Meesho MEESHO

DMA period DMA value
5 day DMA 156.06
12 day DMA 150.22
20 day DMA 146.92
35 day DMA 150.33
50 day DMA 152.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Meesho MEESHO

EMA period EMA current EMA prev EMA prev2
5 day EMA157.66154.7149.32
12 day EMA152.45150.43147.7
20 day EMA150.96149.63147.96
35 day EMA151.82151.13150.29
50 day EMA154.32153.94153.47

SMA (simple moving average) of Meesho MEESHO

SMA period SMA current SMA prev SMA prev2
5 day SMA156.06152.66149.04
12 day SMA150.22148.64146.86
20 day SMA146.92145.75144.65
35 day SMA150.33150.05149.69
50 day SMA152.52152.52152.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme