Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Meesho

Strong Daily Stock price targets for Meesho MEESHO are 150.94 and 157.02

Daily Target 1146.24
Daily Target 2149.55
Daily Target 3152.32333333333
Daily Target 4155.63
Daily Target 5158.4

Daily price and volume Meesho

Date Closing Open Range Volume
Fri 13 February 2026 152.85 (-0.12%) 152.00 149.02 - 155.10 0.548 times
Thu 12 February 2026 153.04 (-1.07%) 154.00 151.35 - 157.67 0.3393 times
Wed 11 February 2026 154.70 (-1.45%) 158.20 154.11 - 158.20 0.2781 times
Tue 10 February 2026 156.97 (0.03%) 157.30 154.25 - 157.90 0.3963 times
Mon 09 February 2026 156.93 (1.73%) 154.30 154.30 - 159.39 0.4566 times
Fri 06 February 2026 154.26 (1.9%) 151.38 151.38 - 158.65 1.1126 times
Thu 05 February 2026 151.38 (2.22%) 150.09 149.14 - 154.80 0.9477 times
Wed 04 February 2026 148.09 (-0.83%) 146.20 144.76 - 150.00 1.2135 times
Tue 03 February 2026 149.33 (-4.99%) 160.00 149.33 - 162.00 4.6552 times
Mon 02 February 2026 157.18 (-5%) 157.18 157.18 - 157.18 0.0526 times
Sun 01 February 2026 165.45 (-5%) 165.45 165.45 - 165.45 0.0418 times

Daily chart Meesho

Weekly price and charts Meesho

Strong weekly Stock price targets for Meesho MEESHO are 145.75 and 156.12

Weekly Target 1143.38
Weekly Target 2148.12
Weekly Target 3153.75333333333
Weekly Target 4158.49
Weekly Target 5164.12

Weekly price and volumes for Meesho

Date Closing Open Range Volume
Fri 13 February 2026 152.85 (-0.91%) 154.30 149.02 - 159.39 0.0763 times
Fri 06 February 2026 154.26 (-11.42%) 165.45 144.76 - 165.45 0.3032 times
Fri 30 January 2026 174.15 (2.25%) 168.53 161.80 - 175.84 0.1004 times
Fri 23 January 2026 170.31 (4.96%) 160.00 160.00 - 175.70 0.2293 times
Fri 16 January 2026 162.26 (-4.75%) 169.00 160.95 - 169.98 0.1746 times
Fri 09 January 2026 170.36 (-4.96%) 179.25 164.00 - 188.21 0.7341 times
Fri 02 January 2026 179.25 (-9.4%) 197.00 178.02 - 197.89 0.2156 times
Fri 26 December 2025 197.84 (-11.71%) 221.98 181.52 - 223.65 1.6091 times
Fri 19 December 2025 224.08 (0%) 164.00 158.60 - 254.40 5.5573 times
Sat 14 February 2026 (0%) - 0 times

weekly chart Meesho

Monthly price and charts Meesho

Strong monthly Stock price targets for Meesho MEESHO are 138.46 and 159.15

Monthly Target 1133.66
Monthly Target 2143.26
Monthly Target 3154.35333333333
Monthly Target 4163.95
Monthly Target 5175.04

Monthly price and volumes Meesho

Date Closing Open Range Volume
Fri 13 February 2026 152.85 (-12.23%) 165.45 144.76 - 165.45 0.088 times
Fri 30 January 2026 174.15 (-3.37%) 181.12 160.00 - 188.21 0.3004 times
Wed 31 December 2025 180.22 (0%) 162.50 153.89 - 254.40 2.6115 times
Sat 14 February 2026 (0%) - 0 times

monthly chart Meesho

DMA SMA EMA moving averages of Meesho MEESHO

DMA (daily moving average) of Meesho MEESHO

DMA period DMA value
5 day DMA 154.9
12 day DMA 156.19
20 day DMA 161.15
35 day DMA 167.76
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Meesho MEESHO

EMA period EMA current EMA prev EMA prev2
5 day EMA154.03154.62155.41
12 day EMA156.67157.36158.15
20 day EMA160.47161.27162.14
35 day EMA167.85168.73169.65
50 day EMA000

SMA (simple moving average) of Meesho MEESHO

SMA period SMA current SMA prev SMA prev2
5 day SMA154.9155.18154.85
12 day SMA156.19157.47158.73
20 day SMA161.15161.62162.18
35 day SMA167.76169.02170.02
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme