Login or Join
HomepageMeesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Meesho
Strong Daily Stock price targets for Meesho MEESHO are 164.68 and 180.98
| Daily Target 1 | 151.79 |
| Daily Target 2 | 161.27 |
| Daily Target 3 | 168.08666666667 |
| Daily Target 4 | 177.57 |
| Daily Target 5 | 184.39 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 170.76 (3.42%) | 164.00 | 158.60 - 174.90 | 0.2865 times | Sat 13 December 2025 | 165.11 (0%) | 166.69 | 153.89 - 169.12 | 0.7032 times | Fri 12 December 2025 | 165.11 (-1.3%) | 166.69 | 153.89 - 169.12 | 0.7032 times | Thu 11 December 2025 | 167.28 (-1.65%) | 176.01 | 165.05 - 176.75 | 0.5528 times | Wed 10 December 2025 | 170.09 (0%) | 162.50 | 162.00 - 177.49 | 2.7544 times | Mon 15 December 2025 | (0%) | - | 0 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho MEESHO are 164.68 and 180.98
| Weekly Target 1 | 151.79 |
| Weekly Target 2 | 161.27 |
| Weekly Target 3 | 168.08666666667 |
| Weekly Target 4 | 177.57 |
| Weekly Target 5 | 184.39 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 170.76 (0%) | 164.00 | 158.60 - 174.90 | 1 times | Mon 15 December 2025 | (0%) | - | 0 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho MEESHO are 162.33 and 185.93
| Monthly Target 1 | 143.78 |
| Monthly Target 2 | 157.27 |
| Monthly Target 3 | 167.38 |
| Monthly Target 4 | 180.87 |
| Monthly Target 5 | 190.98 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 170.76 (0%) | 162.50 | 153.89 - 177.49 | 1 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Please login to view indicator analysis. or View indicator analysis of Meesho MEESHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Meesho MEESHO
DMA (daily moving average) of Meesho MEESHO
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Meesho MEESHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.67 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Meesho MEESHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.