Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Meesho

Strong Daily Stock price targets for Meesho MEESHO are 174.65 and 182.93

Daily Target 1172.85
Daily Target 2176.45
Daily Target 3181.12666666667
Daily Target 4184.73
Daily Target 5189.41

Daily price and volume Meesho

Date Closing Open Range Volume
Mon 01 June 2026 180.06 (-1.77%) 184.25 177.52 - 185.80 0.8341 times
Fri 29 May 2026 183.30 (-2.49%) 187.99 182.20 - 188.00 0.9625 times
Wed 27 May 2026 187.98 (-2.71%) 193.00 184.14 - 193.49 1.0201 times
Tue 26 May 2026 193.21 (-1.58%) 197.01 192.50 - 197.27 0.6246 times
Mon 25 May 2026 196.32 (-1.35%) 199.95 195.00 - 201.80 0.9943 times
Fri 22 May 2026 199.01 (3.39%) 192.01 192.01 - 199.90 1.0533 times
Thu 21 May 2026 192.49 (-0.75%) 195.00 191.00 - 201.99 1.5849 times
Wed 20 May 2026 193.95 (0.65%) 191.50 190.10 - 197.70 1.2345 times
Tue 19 May 2026 192.70 (1.21%) 190.00 188.50 - 195.65 0.9185 times
Mon 18 May 2026 190.40 (-0.13%) 189.00 184.80 - 192.00 0.7731 times
Fri 15 May 2026 190.65 (-0.1%) 190.00 187.60 - 192.93 0.7898 times

Daily chart Meesho

Weekly price and charts Meesho

Strong weekly Stock price targets for Meesho MEESHO are 174.65 and 182.93

Weekly Target 1172.85
Weekly Target 2176.45
Weekly Target 3181.12666666667
Weekly Target 4184.73
Weekly Target 5189.41

Weekly price and volumes for Meesho

Date Closing Open Range Volume
Mon 01 June 2026 180.06 (-1.77%) 184.25 177.52 - 185.80 0.0811 times
Fri 29 May 2026 183.30 (-7.89%) 199.95 182.20 - 201.80 0.3502 times
Fri 22 May 2026 199.01 (4.38%) 189.00 184.80 - 201.99 0.5411 times
Fri 15 May 2026 190.65 (-4.68%) 199.99 179.21 - 200.00 0.8018 times
Fri 08 May 2026 200.02 (3.57%) 195.01 190.50 - 227.65 5.12 times
Thu 30 April 2026 193.13 (6.88%) 181.98 171.60 - 196.62 1.4829 times
Fri 24 April 2026 180.69 (10.4%) 164.00 159.53 - 182.00 0.5102 times
Fri 17 April 2026 163.67 (0.05%) 160.60 157.70 - 167.56 0.226 times
Fri 10 April 2026 163.59 (11.58%) 146.11 145.71 - 172.28 0.8107 times
Thu 02 April 2026 146.61 (0.66%) 143.31 139.00 - 148.60 0.0761 times
Fri 27 March 2026 145.65 (0.73%) 143.90 139.11 - 153.42 0.2404 times

weekly chart Meesho

Monthly price and charts Meesho

Strong monthly Stock price targets for Meesho MEESHO are 174.65 and 182.93

Monthly Target 1172.85
Monthly Target 2176.45
Monthly Target 3181.12666666667
Monthly Target 4184.73
Monthly Target 5189.41

Monthly price and volumes Meesho

Date Closing Open Range Volume
Mon 01 June 2026 180.06 (-1.77%) 184.25 177.52 - 185.80 0.0197 times
Fri 29 May 2026 183.30 (-5.09%) 195.01 179.21 - 227.65 1.658 times
Thu 30 April 2026 193.13 (37.56%) 144.89 141.52 - 196.62 0.7481 times
Mon 30 March 2026 140.40 (-12.24%) 151.87 125.56 - 161.20 0.3231 times
Fri 27 February 2026 159.99 (-8.13%) 165.45 144.76 - 165.45 0.1629 times
Fri 30 January 2026 174.15 (-3.37%) 181.12 160.00 - 188.21 0.4218 times
Wed 31 December 2025 180.22 (0%) 162.50 153.89 - 254.40 3.6663 times
Tue 02 June 2026 (0%) - 0 times

monthly chart Meesho

DMA SMA EMA moving averages of Meesho MEESHO

DMA (daily moving average) of Meesho MEESHO

DMA period DMA value
5 day DMA 188.17
12 day DMA 190.91
20 day DMA 193.72
35 day DMA 184.14
50 day DMA 172.72
100 day DMA 166.46
150 day DMA
200 day DMA

EMA (exponential moving average) of Meesho MEESHO

EMA period EMA current EMA prev EMA prev2
5 day EMA186.24189.33192.34
12 day EMA189.22190.88192.26
20 day EMA188.02188.86189.45
35 day EMA180.68180.72180.57
50 day EMA171.54171.19170.7

SMA (simple moving average) of Meesho MEESHO

SMA period SMA current SMA prev SMA prev2
5 day SMA188.17191.96193.8
12 day SMA190.91191.86191.74
20 day SMA193.72194.37193.84
35 day SMA184.14183.35182.35
50 day SMA172.72171.86171.03
100 day SMA166.46166.46166.49
150 day SMA
200 day SMA
Back to top | Use Dark Theme