Login or Join
HomepageMedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedplusHealth
Strong Daily Stock price targets for MedplusHealth MEDPLUS are 801 and 829.45
| Daily Target 1 | 778.88 |
| Daily Target 2 | 794.67 |
| Daily Target 3 | 807.33333333333 |
| Daily Target 4 | 823.12 |
| Daily Target 5 | 835.78 |
Daily price and volume Medplus Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 810.45 (-0.3%) | 810.00 | 791.55 - 820.00 | 1.5827 times | Thu 04 December 2025 | 812.90 (1.68%) | 793.05 | 792.80 - 816.00 | 0.9848 times | Wed 03 December 2025 | 799.50 (-0.16%) | 805.00 | 785.65 - 805.00 | 1.5503 times | Tue 02 December 2025 | 800.75 (-1.16%) | 809.95 | 788.30 - 810.00 | 0.6077 times | Mon 01 December 2025 | 810.15 (0.17%) | 810.95 | 794.80 - 815.00 | 0.8253 times | Fri 28 November 2025 | 808.80 (2.59%) | 787.30 | 786.85 - 812.00 | 1.1633 times | Thu 27 November 2025 | 788.40 (0.2%) | 782.55 | 782.20 - 790.35 | 0.3701 times | Wed 26 November 2025 | 786.80 (-0.25%) | 785.00 | 780.00 - 794.00 | 0.3987 times | Tue 25 November 2025 | 788.80 (-1.69%) | 797.95 | 780.00 - 798.95 | 0.7133 times | Mon 24 November 2025 | 802.35 (4.55%) | 769.90 | 769.90 - 806.00 | 1.8038 times | Fri 21 November 2025 | 767.40 (-1.79%) | 780.00 | 761.60 - 780.95 | 1.0746 times |
Weekly price and charts MedplusHealth
Strong weekly Stock price targets for MedplusHealth MEDPLUS are 780.88 and 815.23
| Weekly Target 1 | 771.02 |
| Weekly Target 2 | 790.73 |
| Weekly Target 3 | 805.36666666667 |
| Weekly Target 4 | 825.08 |
| Weekly Target 5 | 839.72 |
Weekly price and volumes for Medplus Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 810.45 (0.2%) | 810.95 | 785.65 - 820.00 | 0.4381 times | Fri 28 November 2025 | 808.80 (5.39%) | 769.90 | 769.90 - 812.00 | 0.3512 times | Fri 21 November 2025 | 767.40 (-1.77%) | 780.00 | 761.60 - 813.20 | 0.4678 times | Fri 14 November 2025 | 781.25 (-0.77%) | 787.35 | 749.45 - 793.00 | 0.653 times | Fri 07 November 2025 | 787.35 (3.21%) | 787.00 | 766.60 - 868.00 | 6.7303 times | Fri 31 October 2025 | 762.85 (0.51%) | 752.60 | 745.15 - 765.85 | 0.407 times | Fri 24 October 2025 | 759.00 (-0.59%) | 763.50 | 750.00 - 777.00 | 0.103 times | Fri 17 October 2025 | 763.50 (-2.64%) | 770.10 | 750.00 - 792.25 | 0.2894 times | Fri 10 October 2025 | 784.20 (5.03%) | 746.65 | 734.00 - 797.45 | 0.334 times | Fri 03 October 2025 | 746.65 (-5.12%) | 780.30 | 732.00 - 798.20 | 0.2261 times | Fri 26 September 2025 | 786.90 (-6.38%) | 840.55 | 778.05 - 843.35 | 0.3681 times |
Monthly price and charts MedplusHealth
Strong monthly Stock price targets for MedplusHealth MEDPLUS are 780.88 and 815.23
| Monthly Target 1 | 771.02 |
| Monthly Target 2 | 790.73 |
| Monthly Target 3 | 805.36666666667 |
| Monthly Target 4 | 825.08 |
| Monthly Target 5 | 839.72 |
Monthly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 810.45 (0.2%) | 810.95 | 785.65 - 820.00 | 0.178 times | Fri 28 November 2025 | 808.80 (6.02%) | 787.00 | 749.45 - 868.00 | 3.3323 times | Fri 31 October 2025 | 762.85 (0.71%) | 752.95 | 732.00 - 797.45 | 0.5044 times | Tue 30 September 2025 | 757.45 (-10.04%) | 841.95 | 746.60 - 858.60 | 0.5983 times | Fri 29 August 2025 | 841.95 (-9.52%) | 931.00 | 800.55 - 940.00 | 1.1818 times | Thu 31 July 2025 | 930.55 (2.88%) | 900.05 | 843.80 - 945.00 | 0.6882 times | Mon 30 June 2025 | 904.50 (-6.41%) | 966.40 | 849.80 - 968.35 | 0.8884 times | Fri 30 May 2025 | 966.40 (19.88%) | 793.05 | 788.30 - 1045.30 | 1.3219 times | Wed 30 April 2025 | 806.15 (6.07%) | 760.00 | 678.05 - 838.75 | 0.6299 times | Fri 28 March 2025 | 760.00 (6.35%) | 712.60 | 683.05 - 769.00 | 0.6769 times | Fri 28 February 2025 | 714.60 (-1.21%) | 775.30 | 702.65 - 823.50 | 1.0269 times |
Indicator Analysis of MedplusHealth
Please login to view indicator analysis. or View indicator analysis of MedplusHealth MEDPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value |
| 5 day DMA | 806.75 |
| 12 day DMA | 796.47 |
| 20 day DMA | 789.74 |
| 35 day DMA | 781.17 |
| 50 day DMA | 777.26 |
| 100 day DMA | 817.3 |
| 150 day DMA | 839.76 |
| 200 day DMA | 816.45 |
EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.32 | 804.25 | 799.92 |
| 12 day EMA | 799.16 | 797.11 | 794.24 |
| 20 day EMA | 793.79 | 792.04 | 789.84 |
| 35 day EMA | 788.62 | 787.33 | 785.82 |
| 50 day EMA | 784.56 | 783.5 | 782.3 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.75 | 806.42 | 801.52 |
| 12 day SMA | 796.47 | 794.78 | 792.64 |
| 20 day SMA | 789.74 | 788.59 | 787.2 |
| 35 day SMA | 781.17 | 779.64 | 778.42 |
| 50 day SMA | 777.26 | 777.22 | 777.36 |
| 100 day SMA | 817.3 | 817.94 | 818.41 |
| 150 day SMA | 839.76 | 839.69 | 839.65 |
| 200 day SMA | 816.45 | 816.06 | 815.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.