Login or Join
HomepageMedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedplusHealth
Strong Daily Stock price targets for MedplusHealth MEDPLUS are 834.78 and 870.53
| Daily Target 1 | 828.13 |
| Daily Target 2 | 841.42 |
| Daily Target 3 | 863.88333333333 |
| Daily Target 4 | 877.17 |
| Daily Target 5 | 899.63 |
Daily price and volume Medplus Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 854.70 (-3.47%) | 876.60 | 850.60 - 886.35 | 0.6214 times | Wed 11 February 2026 | 885.45 (-1.02%) | 900.00 | 880.00 - 900.90 | 0.4703 times | Tue 10 February 2026 | 894.60 (2.77%) | 874.80 | 874.80 - 905.00 | 1.5226 times | Mon 09 February 2026 | 870.45 (0.18%) | 868.30 | 848.05 - 887.95 | 3.8655 times | Fri 06 February 2026 | 868.90 (0.67%) | 859.95 | 856.20 - 872.50 | 0.1837 times | Thu 05 February 2026 | 863.15 (-2.18%) | 876.95 | 856.00 - 882.50 | 0.4088 times | Wed 04 February 2026 | 882.35 (2.31%) | 865.00 | 853.10 - 893.55 | 0.8232 times | Tue 03 February 2026 | 862.40 (5.07%) | 826.95 | 814.05 - 870.00 | 0.8872 times | Mon 02 February 2026 | 820.80 (-0.14%) | 811.80 | 804.25 - 825.15 | 0.6719 times | Sun 01 February 2026 | 821.95 (2.88%) | 803.20 | 801.95 - 838.05 | 0.5454 times | Fri 30 January 2026 | 798.95 (3.44%) | 773.10 | 759.00 - 813.95 | 0.82 times |
Weekly price and charts MedplusHealth
Strong weekly Stock price targets for MedplusHealth MEDPLUS are 822.9 and 879.85
| Weekly Target 1 | 812.3 |
| Weekly Target 2 | 833.5 |
| Weekly Target 3 | 869.25 |
| Weekly Target 4 | 890.45 |
| Weekly Target 5 | 926.2 |
Weekly price and volumes for Medplus Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 854.70 (-1.63%) | 868.30 | 848.05 - 905.00 | 2.4364 times | Fri 06 February 2026 | 868.90 (8.76%) | 803.20 | 801.95 - 893.55 | 1.3236 times | Fri 30 January 2026 | 798.95 (3.04%) | 779.50 | 759.00 - 813.95 | 0.6166 times | Fri 23 January 2026 | 775.40 (-6.96%) | 822.00 | 765.70 - 826.30 | 0.8826 times | Fri 16 January 2026 | 833.40 (1.93%) | 814.00 | 804.10 - 854.90 | 0.7845 times | Fri 09 January 2026 | 817.60 (1.16%) | 808.00 | 795.05 - 846.40 | 0.8432 times | Fri 02 January 2026 | 808.25 (-0.81%) | 807.40 | 788.00 - 820.00 | 0.7791 times | Fri 26 December 2025 | 814.85 (-0.69%) | 821.10 | 796.85 - 829.90 | 0.4585 times | Fri 19 December 2025 | 820.55 (1.99%) | 804.55 | 785.15 - 824.75 | 1.0346 times | Fri 12 December 2025 | 804.55 (-0.73%) | 810.45 | 793.10 - 826.10 | 0.841 times | Fri 05 December 2025 | 810.45 (0.2%) | 810.95 | 785.65 - 820.00 | 1.4034 times |
Monthly price and charts MedplusHealth
Strong monthly Stock price targets for MedplusHealth MEDPLUS are 828.33 and 931.38
| Monthly Target 1 | 750.83 |
| Monthly Target 2 | 802.77 |
| Monthly Target 3 | 853.88333333333 |
| Monthly Target 4 | 905.82 |
| Monthly Target 5 | 956.93 |
Monthly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 854.70 (6.98%) | 803.20 | 801.95 - 905.00 | 0.4787 times | Fri 30 January 2026 | 798.95 (-1.03%) | 805.00 | 759.00 - 854.90 | 0.4368 times | Wed 31 December 2025 | 807.30 (-0.19%) | 810.95 | 785.15 - 829.90 | 0.5364 times | Fri 28 November 2025 | 808.80 (6.02%) | 787.00 | 749.45 - 868.00 | 3.3451 times | Fri 31 October 2025 | 762.85 (0.71%) | 752.95 | 732.00 - 797.45 | 0.5063 times | Tue 30 September 2025 | 757.45 (-10.04%) | 841.95 | 746.60 - 858.60 | 0.6006 times | Fri 29 August 2025 | 841.95 (-9.52%) | 931.00 | 800.55 - 940.00 | 1.1864 times | Thu 31 July 2025 | 930.55 (2.88%) | 900.05 | 843.80 - 945.00 | 0.6909 times | Mon 30 June 2025 | 904.50 (-6.41%) | 966.40 | 849.80 - 968.35 | 0.8918 times | Fri 30 May 2025 | 966.40 (19.88%) | 793.05 | 788.30 - 1045.30 | 1.327 times | Wed 30 April 2025 | 806.15 (6.07%) | 760.00 | 678.05 - 838.75 | 0.6323 times |
Indicator Analysis of MedplusHealth
Please login to view indicator analysis. or View indicator analysis of MedplusHealth MEDPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value |
| 5 day DMA | 874.82 |
| 12 day DMA | 849.67 |
| 20 day DMA | 827.79 |
| 35 day DMA | 824.96 |
| 50 day DMA | 820.85 |
| 100 day DMA | 799.51 |
| 150 day DMA | 819.59 |
| 200 day DMA | 835.05 |
EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.38 | 876.72 | 872.35 |
| 12 day EMA | 854.56 | 854.54 | 848.92 |
| 20 day EMA | 842.5 | 841.22 | 836.57 |
| 35 day EMA | 830.45 | 829.02 | 825.7 |
| 50 day EMA | 824.4 | 823.16 | 820.62 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.82 | 876.51 | 875.89 |
| 12 day SMA | 849.67 | 844.05 | 834.78 |
| 20 day SMA | 827.79 | 826.77 | 824.67 |
| 35 day SMA | 824.96 | 823.82 | 822.1 |
| 50 day SMA | 820.85 | 819.77 | 818.26 |
| 100 day SMA | 799.51 | 799.35 | 798.94 |
| 150 day SMA | 819.59 | 819.58 | 819.42 |
| 200 day SMA | 835.05 | 834.84 | 834.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.