Login or Join
HomepageMedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedplusHealth
Strong Daily Stock price targets for MedplusHealth MEDPLUS are 813.05 and 832.25
| Daily Target 1 | 797.75 |
| Daily Target 2 | 809.15 |
| Daily Target 3 | 816.95 |
| Daily Target 4 | 828.35 |
| Daily Target 5 | 836.15 |
Daily price and volume Medplus Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 820.55 (0.89%) | 809.20 | 805.55 - 824.75 | 1.0838 times | Thu 18 December 2025 | 813.30 (1.52%) | 794.95 | 785.15 - 816.00 | 1.0145 times | Wed 17 December 2025 | 801.10 (-0.06%) | 796.00 | 785.35 - 804.80 | 0.7953 times | Tue 16 December 2025 | 801.55 (-0.81%) | 808.00 | 794.15 - 811.60 | 1.239 times | Mon 15 December 2025 | 808.10 (0.44%) | 804.55 | 800.00 - 814.85 | 1.4617 times | Sat 13 December 2025 | 804.55 (0%) | 812.00 | 800.35 - 817.15 | 0.9608 times | Fri 12 December 2025 | 804.55 (-1.42%) | 812.00 | 800.35 - 817.15 | 0.9608 times | Thu 11 December 2025 | 816.15 (-0.08%) | 816.00 | 805.20 - 820.00 | 0.5062 times | Wed 10 December 2025 | 816.80 (0.39%) | 815.90 | 809.65 - 826.10 | 0.897 times | Tue 09 December 2025 | 813.60 (0.43%) | 805.65 | 793.10 - 820.00 | 1.081 times | Mon 08 December 2025 | 810.10 (-0.04%) | 810.45 | 802.50 - 817.70 | 1.1026 times |
Weekly price and charts MedplusHealth
Strong weekly Stock price targets for MedplusHealth MEDPLUS are 802.85 and 842.45
| Weekly Target 1 | 770.55 |
| Weekly Target 2 | 795.55 |
| Weekly Target 3 | 810.15 |
| Weekly Target 4 | 835.15 |
| Weekly Target 5 | 849.75 |
Weekly price and volumes for Medplus Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 820.55 (1.99%) | 804.55 | 785.15 - 824.75 | 0.3204 times | Sat 13 December 2025 | 804.55 (-0.73%) | 810.45 | 793.10 - 826.10 | 0.3155 times | Fri 05 December 2025 | 810.45 (0.2%) | 810.95 | 785.65 - 820.00 | 0.4346 times | Fri 28 November 2025 | 808.80 (5.39%) | 769.90 | 769.90 - 812.00 | 0.3484 times | Fri 21 November 2025 | 767.40 (-1.77%) | 780.00 | 761.60 - 813.20 | 0.4641 times | Fri 14 November 2025 | 781.25 (-0.77%) | 787.35 | 749.45 - 793.00 | 0.6477 times | Fri 07 November 2025 | 787.35 (3.21%) | 787.00 | 766.60 - 868.00 | 6.6763 times | Fri 31 October 2025 | 762.85 (0.51%) | 752.60 | 745.15 - 765.85 | 0.4038 times | Fri 24 October 2025 | 759.00 (-0.59%) | 763.50 | 750.00 - 777.00 | 0.1021 times | Fri 17 October 2025 | 763.50 (-2.64%) | 770.10 | 750.00 - 792.25 | 0.287 times | Fri 10 October 2025 | 784.20 (5.03%) | 746.65 | 734.00 - 797.45 | 0.3313 times |
Monthly price and charts MedplusHealth
Strong monthly Stock price targets for MedplusHealth MEDPLUS are 802.85 and 843.8
| Monthly Target 1 | 769.65 |
| Monthly Target 2 | 795.1 |
| Monthly Target 3 | 810.6 |
| Monthly Target 4 | 836.05 |
| Monthly Target 5 | 851.55 |
Monthly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 820.55 (1.45%) | 810.95 | 785.15 - 826.10 | 0.4273 times | Fri 28 November 2025 | 808.80 (6.02%) | 787.00 | 749.45 - 868.00 | 3.2477 times | Fri 31 October 2025 | 762.85 (0.71%) | 752.95 | 732.00 - 797.45 | 0.4916 times | Tue 30 September 2025 | 757.45 (-10.04%) | 841.95 | 746.60 - 858.60 | 0.5831 times | Fri 29 August 2025 | 841.95 (-9.52%) | 931.00 | 800.55 - 940.00 | 1.1518 times | Thu 31 July 2025 | 930.55 (2.88%) | 900.05 | 843.80 - 945.00 | 0.6707 times | Mon 30 June 2025 | 904.50 (-6.41%) | 966.40 | 849.80 - 968.35 | 0.8658 times | Fri 30 May 2025 | 966.40 (19.88%) | 793.05 | 788.30 - 1045.30 | 1.2883 times | Wed 30 April 2025 | 806.15 (6.07%) | 760.00 | 678.05 - 838.75 | 0.6139 times | Fri 28 March 2025 | 760.00 (6.35%) | 712.60 | 683.05 - 769.00 | 0.6597 times | Fri 28 February 2025 | 714.60 (-1.21%) | 775.30 | 702.65 - 823.50 | 1.0009 times |
Indicator Analysis of MedplusHealth
Please login to view indicator analysis. or View indicator analysis of MedplusHealth MEDPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value |
| 5 day DMA | 808.92 |
| 12 day DMA | 810.07 |
| 20 day DMA | 805.85 |
| 35 day DMA | 797.31 |
| 50 day DMA | 786.81 |
| 100 day DMA | 807.29 |
| 150 day DMA | 837.91 |
| 200 day DMA | 820.82 |
EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.77 | 807.38 | 804.42 |
| 12 day EMA | 808.42 | 806.22 | 804.93 |
| 20 day EMA | 804.45 | 802.76 | 801.65 |
| 35 day EMA | 796.12 | 794.68 | 793.58 |
| 50 day EMA | 786.77 | 785.39 | 784.25 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.92 | 805.72 | 803.97 |
| 12 day SMA | 810.07 | 809.43 | 808.28 |
| 20 day SMA | 805.85 | 804.94 | 802.64 |
| 35 day SMA | 797.31 | 795.66 | 794.08 |
| 50 day SMA | 786.81 | 785.99 | 784.99 |
| 100 day SMA | 807.29 | 808.07 | 808.9 |
| 150 day SMA | 837.91 | 838.5 | 838.98 |
| 200 day SMA | 820.82 | 820.29 | 819.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.