Login or Join
HomepageMedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedplusHealth
Strong Daily Stock price targets for MedplusHealth MEDPLUS are 799.23 and 830.08
| Daily Target 1 | 773.97 |
| Daily Target 2 | 793.63 |
| Daily Target 3 | 804.81666666667 |
| Daily Target 4 | 824.48 |
| Daily Target 5 | 835.67 |
Daily price and volume Medplus Health
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 813.30 (1.52%) | 794.95 | 785.15 - 816.00 | 1.0126 times | Wed 17 December 2025 | 801.10 (-0.06%) | 796.00 | 785.35 - 804.80 | 0.7938 times | Tue 16 December 2025 | 801.55 (-0.81%) | 808.00 | 794.15 - 811.60 | 1.2367 times | Mon 15 December 2025 | 808.10 (0.44%) | 804.55 | 800.00 - 814.85 | 1.459 times | Sat 13 December 2025 | 804.55 (0%) | 812.00 | 800.35 - 817.15 | 0.959 times | Fri 12 December 2025 | 804.55 (-1.42%) | 812.00 | 800.35 - 817.15 | 0.959 times | Thu 11 December 2025 | 816.15 (-0.08%) | 816.00 | 805.20 - 820.00 | 0.5052 times | Wed 10 December 2025 | 816.80 (0.39%) | 815.90 | 809.65 - 826.10 | 0.8954 times | Tue 09 December 2025 | 813.60 (0.43%) | 805.65 | 793.10 - 820.00 | 1.079 times | Mon 08 December 2025 | 810.10 (-0.04%) | 810.45 | 802.50 - 817.70 | 1.1005 times | Fri 05 December 2025 | 810.45 (-0.3%) | 810.00 | 791.55 - 820.00 | 2.1598 times |
Weekly price and charts MedplusHealth
Strong weekly Stock price targets for MedplusHealth MEDPLUS are 799.23 and 830.08
| Weekly Target 1 | 773.97 |
| Weekly Target 2 | 793.63 |
| Weekly Target 3 | 804.81666666667 |
| Weekly Target 4 | 824.48 |
| Weekly Target 5 | 835.67 |
Weekly price and volumes for Medplus Health
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 813.30 (1.09%) | 804.55 | 785.15 - 816.00 | 0.2599 times | Sat 13 December 2025 | 804.55 (-0.73%) | 810.45 | 793.10 - 826.10 | 0.3174 times | Fri 05 December 2025 | 810.45 (0.2%) | 810.95 | 785.65 - 820.00 | 0.4373 times | Fri 28 November 2025 | 808.80 (5.39%) | 769.90 | 769.90 - 812.00 | 0.3505 times | Fri 21 November 2025 | 767.40 (-1.77%) | 780.00 | 761.60 - 813.20 | 0.467 times | Fri 14 November 2025 | 781.25 (-0.77%) | 787.35 | 749.45 - 793.00 | 0.6518 times | Fri 07 November 2025 | 787.35 (3.21%) | 787.00 | 766.60 - 868.00 | 6.718 times | Fri 31 October 2025 | 762.85 (0.51%) | 752.60 | 745.15 - 765.85 | 0.4063 times | Fri 24 October 2025 | 759.00 (-0.59%) | 763.50 | 750.00 - 777.00 | 0.1028 times | Fri 17 October 2025 | 763.50 (-2.64%) | 770.10 | 750.00 - 792.25 | 0.2888 times | Fri 10 October 2025 | 784.20 (5.03%) | 746.65 | 734.00 - 797.45 | 0.3334 times |
Monthly price and charts MedplusHealth
Strong monthly Stock price targets for MedplusHealth MEDPLUS are 799.23 and 840.18
| Monthly Target 1 | 767.23 |
| Monthly Target 2 | 790.27 |
| Monthly Target 3 | 808.18333333333 |
| Monthly Target 4 | 831.22 |
| Monthly Target 5 | 849.13 |
Monthly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 813.30 (0.56%) | 810.95 | 785.15 - 826.10 | 0.4035 times | Fri 28 November 2025 | 808.80 (6.02%) | 787.00 | 749.45 - 868.00 | 3.2558 times | Fri 31 October 2025 | 762.85 (0.71%) | 752.95 | 732.00 - 797.45 | 0.4928 times | Tue 30 September 2025 | 757.45 (-10.04%) | 841.95 | 746.60 - 858.60 | 0.5846 times | Fri 29 August 2025 | 841.95 (-9.52%) | 931.00 | 800.55 - 940.00 | 1.1547 times | Thu 31 July 2025 | 930.55 (2.88%) | 900.05 | 843.80 - 945.00 | 0.6724 times | Mon 30 June 2025 | 904.50 (-6.41%) | 966.40 | 849.80 - 968.35 | 0.868 times | Fri 30 May 2025 | 966.40 (19.88%) | 793.05 | 788.30 - 1045.30 | 1.2915 times | Wed 30 April 2025 | 806.15 (6.07%) | 760.00 | 678.05 - 838.75 | 0.6154 times | Fri 28 March 2025 | 760.00 (6.35%) | 712.60 | 683.05 - 769.00 | 0.6613 times | Fri 28 February 2025 | 714.60 (-1.21%) | 775.30 | 702.65 - 823.50 | 1.0034 times |
Indicator Analysis of MedplusHealth
Please login to view indicator analysis. or View indicator analysis of MedplusHealth MEDPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value |
| 5 day DMA | 805.72 |
| 12 day DMA | 809.43 |
| 20 day DMA | 804.94 |
| 35 day DMA | 795.66 |
| 50 day DMA | 785.99 |
| 100 day DMA | 808.07 |
| 150 day DMA | 838.5 |
| 200 day DMA | 820.29 |
EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.38 | 804.42 | 806.08 |
| 12 day EMA | 806.22 | 804.93 | 805.63 |
| 20 day EMA | 802.73 | 801.62 | 801.67 |
| 35 day EMA | 794.7 | 793.6 | 793.16 |
| 50 day EMA | 785.13 | 783.98 | 783.28 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.72 | 803.97 | 806.98 |
| 12 day SMA | 809.43 | 808.28 | 808.25 |
| 20 day SMA | 804.94 | 802.64 | 801.65 |
| 35 day SMA | 795.66 | 794.08 | 792.64 |
| 50 day SMA | 785.99 | 784.99 | 783.96 |
| 100 day SMA | 808.07 | 808.9 | 809.76 |
| 150 day SMA | 838.5 | 838.98 | 839.1 |
| 200 day SMA | 820.29 | 819.83 | 819.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.