MedistepHealthcare MEDISTEP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medistep Healthcare MEDISTEP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedistepHealthcare

Strong Daily Stock price targets for MedistepHealthcare MEDISTEP_ST are 20.75 and 20.75

Daily Target 120.75
Daily Target 220.75
Daily Target 320.75
Daily Target 420.75
Daily Target 520.75

Daily price and volume Medistep Healthcare

Date Closing Open Range Volume
Thu 14 May 2026 20.75 (-4.82%) 20.75 20.75 - 20.75 0.9524 times
Wed 13 May 2026 21.80 (-4.8%) 21.80 21.80 - 21.80 0.7143 times
Mon 11 May 2026 22.90 (4.09%) 22.95 22.90 - 22.95 0.7143 times
Fri 08 May 2026 22.00 (-4.97%) 22.00 22.00 - 22.05 1.1905 times
Thu 07 May 2026 23.15 (4.99%) 22.00 20.95 - 23.15 2.1429 times
Wed 06 May 2026 22.05 (5%) 22.05 22.05 - 22.05 0.4762 times
Tue 05 May 2026 21.00 (-4.55%) 22.00 21.00 - 22.00 0.7143 times
Mon 04 May 2026 22.00 (0.46%) 21.85 21.85 - 22.00 2.381 times
Thu 30 April 2026 21.90 (0%) 21.90 21.90 - 21.90 0.2381 times
Wed 29 April 2026 21.90 (4.78%) 21.90 21.90 - 21.90 0.4762 times
Tue 28 April 2026 20.90 (4.76%) 20.90 20.90 - 20.90 0.7143 times

Daily chart MedistepHealthcare

Weekly price and charts MedistepHealthcare

Strong weekly Stock price targets for MedistepHealthcare MEDISTEP_ST are 19.65 and 21.85

Weekly Target 119.28
Weekly Target 220.02
Weekly Target 321.483333333333
Weekly Target 422.22
Weekly Target 523.68

Weekly price and volumes for Medistep Healthcare

Date Closing Open Range Volume
Thu 14 May 2026 20.75 (-5.68%) 22.95 20.75 - 22.95 0.641 times
Fri 08 May 2026 22.00 (0.46%) 21.85 20.95 - 23.15 1.859 times
Thu 30 April 2026 21.90 (15.26%) 19.95 19.95 - 21.90 0.5128 times
Thu 23 April 2026 19.00 (1.06%) 18.50 18.50 - 19.00 0.1282 times
Fri 17 April 2026 18.80 (-3.59%) 18.55 18.55 - 20.40 1.4103 times
Fri 10 April 2026 19.50 (13.37%) 17.20 17.20 - 20.30 0.8974 times
Wed 01 April 2026 17.20 (-0.86%) 16.50 16.50 - 17.30 0.2564 times
Fri 27 March 2026 17.35 (-8.68%) 18.10 17.20 - 18.80 1.7949 times
Fri 20 March 2026 19.00 (-4.76%) 19.00 18.55 - 20.00 1.4103 times
Thu 12 March 2026 19.95 (-6.99%) 20.40 19.40 - 21.50 1.0897 times
Thu 05 March 2026 21.45 (-4.67%) 22.00 20.90 - 22.00 1.1538 times

weekly chart MedistepHealthcare

Monthly price and charts MedistepHealthcare

Strong monthly Stock price targets for MedistepHealthcare MEDISTEP_ST are 19.55 and 21.95

Monthly Target 119.15
Monthly Target 219.95
Monthly Target 321.55
Monthly Target 422.35
Monthly Target 523.95

Monthly price and volumes Medistep Healthcare

Date Closing Open Range Volume
Thu 14 May 2026 20.75 (-5.25%) 21.85 20.75 - 23.15 0.1685 times
Thu 30 April 2026 21.90 (32.73%) 17.25 17.20 - 21.90 0.2117 times
Mon 30 March 2026 16.50 (-26.67%) 22.00 16.50 - 22.00 0.3715 times
Wed 25 February 2026 22.50 (-35.06%) 24.00 21.55 - 24.00 0.0475 times
Mon 01 September 2025 34.65 (-4.94%) 34.85 34.65 - 36.35 0.3585 times
Fri 29 August 2025 36.45 (0%) 53.00 36.45 - 53.00 4.8423 times
Wed 17 June 2026 (0%) - 0 times

monthly chart MedistepHealthcare

DMA SMA EMA moving averages of Medistep Healthcare MEDISTEP_ST

DMA (daily moving average) of Medistep Healthcare MEDISTEP_ST

DMA period DMA value
5 day DMA 22.12
12 day DMA 21.69
20 day DMA 20.75
35 day DMA 19.89
50 day DMA 22.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Medistep Healthcare MEDISTEP_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6822.1522.32
12 day EMA21.4421.5721.53
20 day EMA21.3121.3721.33
35 day EMA22.7422.8622.92
50 day EMA24.0524.1824.28

SMA (simple moving average) of Medistep Healthcare MEDISTEP_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1222.3822.22
12 day SMA21.6921.5521.3
20 day SMA20.7520.6620.47
35 day SMA19.8919.9119.9
50 day SMA22.1422.5522.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme