MedistepHealthcare MEDISTEP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medistep Healthcare MEDISTEP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedistepHealthcare

Strong Daily Stock price targets for MedistepHealthcare MEDISTEP_SM are 26.4 and 26.4

Daily Target 126.4
Daily Target 226.4
Daily Target 326.4
Daily Target 426.4
Daily Target 526.4

Daily price and volume Medistep Healthcare

Date Closing Open Range Volume
Thu 11 December 2025 26.40 (0.38%) 26.40 26.40 - 26.40 0.2857 times
Wed 10 December 2025 26.30 (5.2%) 27.50 25.00 - 27.50 1.7143 times
Mon 08 December 2025 25.00 (0%) 25.00 23.00 - 25.00 2 times
Fri 05 December 2025 25.00 (-0.2%) 25.05 25.00 - 25.05 1.1429 times
Thu 04 December 2025 25.05 (0%) 25.05 25.05 - 25.05 0.2857 times
Wed 03 December 2025 25.05 (-4.93%) 26.35 25.05 - 26.35 0.8571 times
Tue 02 December 2025 26.35 (5.4%) 25.00 25.00 - 26.35 0.8571 times
Fri 28 November 2025 25.00 (-2.72%) 25.50 24.75 - 25.50 2 times
Thu 27 November 2025 25.70 (-6.2%) 26.00 25.70 - 26.00 0.5714 times
Wed 26 November 2025 27.40 (-0.36%) 27.40 27.40 - 27.40 0.2857 times
Mon 24 November 2025 27.50 (1.85%) 27.10 27.10 - 27.50 0.5714 times

Daily chart MedistepHealthcare

Weekly price and charts MedistepHealthcare

Strong weekly Stock price targets for MedistepHealthcare MEDISTEP_SM are 24.7 and 29.2

Weekly Target 121.13
Weekly Target 223.77
Weekly Target 325.633333333333
Weekly Target 428.27
Weekly Target 530.13

Weekly price and volumes for Medistep Healthcare

Date Closing Open Range Volume
Thu 11 December 2025 26.40 (5.6%) 25.00 23.00 - 27.50 0.4294 times
Fri 05 December 2025 25.00 (0%) 25.00 25.00 - 26.35 0.3374 times
Fri 28 November 2025 25.00 (-7.41%) 27.10 24.75 - 27.50 0.3681 times
Fri 21 November 2025 27.00 (-9.4%) 28.00 25.60 - 29.80 1.135 times
Fri 14 November 2025 29.80 (27.35%) 24.80 23.95 - 30.00 1.6258 times
Fri 07 November 2025 23.40 (-10%) 25.00 22.30 - 25.25 1.1963 times
Fri 31 October 2025 26.00 (-5.8%) 27.05 26.00 - 27.05 0.5521 times
Fri 24 October 2025 27.60 (-3.33%) 28.55 27.60 - 28.55 0.5521 times
Fri 17 October 2025 28.55 (-3.87%) 29.70 28.00 - 30.75 1.0429 times
Fri 10 October 2025 29.70 (-4.5%) 31.40 29.50 - 32.85 2.7607 times
Fri 03 October 2025 31.10 (1.63%) 30.60 29.15 - 31.90 1.1043 times

weekly chart MedistepHealthcare

Monthly price and charts MedistepHealthcare

Strong monthly Stock price targets for MedistepHealthcare MEDISTEP_SM are 24.7 and 29.2

Monthly Target 121.13
Monthly Target 223.77
Monthly Target 325.633333333333
Monthly Target 428.27
Monthly Target 530.13

Monthly price and volumes Medistep Healthcare

Date Closing Open Range Volume
Thu 11 December 2025 26.40 (5.6%) 25.00 23.00 - 27.50 0.117 times
Fri 28 November 2025 25.00 (-3.85%) 25.00 22.30 - 30.00 0.6596 times
Fri 31 October 2025 26.00 (-15.58%) 30.25 26.00 - 32.85 0.8561 times
Tue 30 September 2025 30.80 (0%) 35.00 29.50 - 38.00 2.3673 times
Sun 14 December 2025 (0%) - 0 times

monthly chart MedistepHealthcare

DMA SMA EMA moving averages of Medistep Healthcare MEDISTEP_SM

DMA (daily moving average) of Medistep Healthcare MEDISTEP_SM

DMA period DMA value
5 day DMA 25.55
12 day DMA 25.98
20 day DMA 26.64
35 day DMA 26.54
50 day DMA 27.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Medistep Healthcare MEDISTEP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8925.6325.29
12 day EMA26.0425.9825.92
20 day EMA26.3526.3426.34
35 day EMA27.327.3527.41
50 day EMA27.9728.0328.1

SMA (simple moving average) of Medistep Healthcare MEDISTEP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5525.2825.29
12 day SMA25.9826.2326.47
20 day SMA26.6426.4926.3
35 day SMA26.5426.6326.73
50 day SMA27.8127.9528.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme