MedistepHealthcare MEDISTEP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medistep Healthcare MEDISTEP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedistepHealthcare

Strong Daily Stock price targets for MedistepHealthcare MEDISTEP_SM are 19.2 and 19.2

Daily Target 119.2
Daily Target 219.2
Daily Target 319.2
Daily Target 419.2
Daily Target 519.2

Daily price and volume Medistep Healthcare

Date Closing Open Range Volume
Thu 30 July 2026 19.20 (-0.26%) 19.20 19.20 - 19.20 1.1538 times
Wed 29 July 2026 19.25 (6.94%) 19.45 19.25 - 19.45 0.7692 times
Tue 28 July 2026 18.00 (-2.7%) 18.00 18.00 - 18.00 0.3846 times
Mon 27 July 2026 18.50 (-6.33%) 18.50 18.50 - 18.50 0.3846 times
Fri 24 July 2026 19.75 (-1.25%) 17.70 17.70 - 19.90 1.9231 times
Thu 23 July 2026 20.00 (3.09%) 20.00 20.00 - 20.00 0.3846 times
Tue 21 July 2026 19.40 (0.52%) 18.05 17.55 - 19.40 1.1538 times
Mon 20 July 2026 19.30 (-0.26%) 19.25 19.25 - 19.30 1.1538 times
Fri 17 July 2026 19.35 (5.74%) 19.00 19.00 - 19.40 1.9231 times
Thu 16 July 2026 18.30 (-1.08%) 19.50 18.30 - 19.50 0.7692 times
Wed 15 July 2026 18.50 (-2.63%) 18.50 18.50 - 18.50 0.3846 times

Daily chart MedistepHealthcare

Weekly price and charts MedistepHealthcare

Strong weekly Stock price targets for MedistepHealthcare MEDISTEP_SM are 18.6 and 20.05

Weekly Target 117.43
Weekly Target 218.32
Weekly Target 318.883333333333
Weekly Target 419.77
Weekly Target 520.33

Weekly price and volumes for Medistep Healthcare

Date Closing Open Range Volume
Thu 30 July 2026 19.20 (-2.78%) 18.50 18.00 - 19.45 0.6604 times
Fri 24 July 2026 19.75 (2.07%) 19.25 17.55 - 20.00 1.1321 times
Fri 17 July 2026 19.35 (4.59%) 19.00 18.30 - 19.50 0.9434 times
Thu 09 July 2026 18.50 (-6.57%) 18.50 18.50 - 18.50 0.0943 times
Fri 03 July 2026 19.80 (-0.5%) 18.00 18.00 - 20.70 1.1321 times
Thu 25 June 2026 19.90 (-5.24%) 21.00 19.90 - 21.00 0.283 times
Fri 19 June 2026 21.00 (16.67%) 19.75 19.75 - 21.50 1.9811 times
Fri 12 June 2026 18.00 (-7.93%) 19.50 18.00 - 19.50 0.566 times
Fri 05 June 2026 19.55 (8.61%) 19.00 17.60 - 21.40 2.0755 times
Fri 29 May 2026 18.00 (-1.37%) 19.25 17.35 - 19.65 1.1321 times
Fri 22 May 2026 18.25 (-24.12%) 17.40 16.55 - 21.00 4.1509 times

weekly chart MedistepHealthcare

Monthly price and charts MedistepHealthcare

Strong monthly Stock price targets for MedistepHealthcare MEDISTEP_SM are 16.8 and 19.95

Monthly Target 116
Monthly Target 217.6
Monthly Target 319.15
Monthly Target 420.75
Monthly Target 522.3

Monthly price and volumes Medistep Healthcare

Date Closing Open Range Volume
Thu 30 July 2026 19.20 (6.67%) 20.70 17.55 - 20.70 0.3289 times
Tue 30 June 2026 18.00 (0%) 19.00 17.60 - 21.50 0.4251 times
Fri 29 May 2026 18.00 (-25.16%) 17.40 16.55 - 21.00 0.4492 times
Tue 10 February 2026 24.05 (5.71%) 22.75 21.00 - 24.90 0.1684 times
Fri 30 January 2026 22.75 (-1.52%) 23.50 22.05 - 29.00 0.5134 times
Wed 31 December 2025 23.10 (-7.6%) 25.00 23.00 - 27.50 0.4572 times
Fri 28 November 2025 25.00 (-3.85%) 25.00 22.30 - 30.00 1.131 times
Fri 31 October 2025 26.00 (-15.58%) 30.25 26.00 - 32.85 1.4679 times
Tue 30 September 2025 30.80 (0%) 35.00 29.50 - 38.00 4.0588 times
Fri 31 July 2026 (0%) - 0 times

monthly chart MedistepHealthcare

DMA SMA EMA moving averages of Medistep Healthcare MEDISTEP_SM

DMA (daily moving average) of Medistep Healthcare MEDISTEP_SM

DMA period DMA value
5 day DMA 18.94
12 day DMA 19.05
20 day DMA 19.24
35 day DMA 19.32
50 day DMA 20.06
100 day DMA 22.93
150 day DMA
200 day DMA

EMA (exponential moving average) of Medistep Healthcare MEDISTEP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0318.9418.79
12 day EMA19.1119.0919.06
20 day EMA19.2819.2919.29
35 day EMA19.8519.8919.93
50 day EMA20.420.4520.5

SMA (simple moving average) of Medistep Healthcare MEDISTEP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9419.119.13
12 day SMA19.0518.9919.03
20 day SMA19.2419.3319.44
35 day SMA19.3219.319.35
50 day SMA20.0620.1420.24
100 day SMA22.9323.0323.12
150 day SMA
200 day SMA
Back to top | Use Dark Theme