MedistepHealthcare MEDISTEP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medistep Healthcare MEDISTEP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedistepHealthcare

Strong Daily Stock price targets for MedistepHealthcare MEDISTEP_SM are 19.5 and 22.5

Daily Target 117
Daily Target 219
Daily Target 320
Daily Target 422
Daily Target 523

Daily price and volume Medistep Healthcare

Date Closing Open Range Volume
Thu 21 May 2026 21.00 (16.67%) 18.20 18.00 - 21.00 1.8182 times
Wed 20 May 2026 18.00 (-1.1%) 16.55 16.55 - 18.00 0.6061 times
Mon 18 May 2026 18.20 (-24.32%) 17.40 17.40 - 21.00 0.9091 times
Tue 10 February 2026 24.05 (7.37%) 24.90 24.05 - 24.90 0.6061 times
Mon 09 February 2026 22.40 (-1.75%) 23.80 21.00 - 23.90 1.8182 times
Wed 04 February 2026 22.80 (-2.15%) 22.80 22.80 - 22.80 0.6061 times
Tue 03 February 2026 23.30 (2.42%) 23.40 23.30 - 23.50 2.1212 times
Mon 02 February 2026 22.75 (0%) 22.75 22.75 - 22.75 0.9091 times
Sun 01 February 2026 22.75 (0%) 22.75 22.75 - 22.75 0.303 times
Fri 30 January 2026 22.75 (0%) 22.75 22.75 - 22.75 0.303 times
Wed 28 January 2026 22.75 (0%) 22.70 22.70 - 22.75 0.9091 times

Daily chart MedistepHealthcare

Weekly price and charts MedistepHealthcare

Strong weekly Stock price targets for MedistepHealthcare MEDISTEP_SM are 18.78 and 23.23

Weekly Target 115.07
Weekly Target 218.03
Weekly Target 319.516666666667
Weekly Target 422.48
Weekly Target 523.97

Weekly price and volumes for Medistep Healthcare

Date Closing Open Range Volume
Thu 21 May 2026 21.00 (-12.68%) 17.40 16.55 - 21.00 0.8594 times
Tue 10 February 2026 24.05 (5.48%) 23.80 21.00 - 24.90 0.625 times
Wed 04 February 2026 22.80 (0.22%) 22.75 22.75 - 23.50 1.0156 times
Fri 30 January 2026 22.75 (0%) 22.70 22.70 - 22.75 0.3125 times
Fri 23 January 2026 22.75 (-15.58%) 24.50 22.05 - 26.80 2.2656 times
Mon 12 January 2026 26.95 (-0.19%) 26.95 26.95 - 26.95 0.0781 times
Fri 09 January 2026 27.00 (8.22%) 25.75 24.25 - 29.00 1.1719 times
Fri 02 January 2026 24.95 (-1.58%) 25.25 23.05 - 25.40 1.9531 times
Tue 23 December 2025 25.35 (5.41%) 23.95 23.95 - 25.50 0.7813 times
Fri 19 December 2025 24.05 (-8.9%) 26.00 24.05 - 26.00 0.9375 times
Thu 11 December 2025 26.40 (5.6%) 25.00 23.00 - 27.50 1.0938 times

weekly chart MedistepHealthcare

Monthly price and charts MedistepHealthcare

Strong monthly Stock price targets for MedistepHealthcare MEDISTEP_SM are 18.78 and 23.23

Monthly Target 115.07
Monthly Target 218.03
Monthly Target 319.516666666667
Monthly Target 422.48
Monthly Target 523.97

Monthly price and volumes Medistep Healthcare

Date Closing Open Range Volume
Thu 21 May 2026 21.00 (-12.68%) 17.40 16.55 - 21.00 0.0783 times
Tue 10 February 2026 24.05 (5.71%) 22.75 21.00 - 24.90 0.1495 times
Fri 30 January 2026 22.75 (-1.52%) 23.50 22.05 - 29.00 0.4557 times
Wed 31 December 2025 23.10 (-7.6%) 25.00 23.00 - 27.50 0.4059 times
Fri 28 November 2025 25.00 (-3.85%) 25.00 22.30 - 30.00 1.0041 times
Fri 31 October 2025 26.00 (-15.58%) 30.25 26.00 - 32.85 1.3032 times
Tue 30 September 2025 30.80 (0%) 35.00 29.50 - 38.00 3.6033 times
Fri 22 May 2026 (0%) - 0 times

monthly chart MedistepHealthcare

DMA SMA EMA moving averages of Medistep Healthcare MEDISTEP_SM

DMA (daily moving average) of Medistep Healthcare MEDISTEP_SM

DMA period DMA value
5 day DMA 20.73
12 day DMA 21.96
20 day DMA 23.03
35 day DMA 23.91
50 day DMA 24.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Medistep Healthcare MEDISTEP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5720.3521.52
12 day EMA21.6921.8222.52
20 day EMA22.5322.6923.18
35 day EMA23.5223.6724
50 day EMA24.3624.524.76

SMA (simple moving average) of Medistep Healthcare MEDISTEP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7321.0922.15
12 day SMA21.9622.122.46
20 day SMA23.0323.2723.62
35 day SMA23.9124.0224.22
50 day SMA24.8324.9425.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme