MedicamenOrganics MEDIORG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Organics MEDIORG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenOrganics

Strong Daily Stock price targets for MedicamenOrganics MEDIORG_SM are 24.38 and 25.63

Daily Target 123.33
Daily Target 224.17
Daily Target 324.583333333333
Daily Target 425.42
Daily Target 525.83

Daily price and volume Medicamen Organics

Date Closing Open Range Volume
Wed 25 February 2026 25.00 (0%) 25.00 23.75 - 25.00 1.3684 times
Tue 24 February 2026 25.00 (0%) 25.00 25.00 - 25.00 1.1579 times
Mon 23 February 2026 25.00 (-1.96%) 26.25 25.00 - 26.75 1.1579 times
Fri 20 February 2026 25.50 (-3.77%) 26.40 25.40 - 26.40 0.7368 times
Thu 19 February 2026 26.50 (4.74%) 25.30 25.30 - 26.55 1.4737 times
Wed 18 February 2026 25.30 (-3.07%) 25.35 25.30 - 25.35 0.4211 times
Mon 16 February 2026 26.10 (-4.92%) 27.45 26.10 - 27.45 0.8421 times
Thu 12 February 2026 27.45 (-4.85%) 29.30 27.45 - 30.25 2.2105 times
Wed 11 February 2026 28.85 (4.72%) 26.50 26.50 - 28.85 0.3158 times
Tue 10 February 2026 27.55 (4.95%) 27.55 27.55 - 27.55 0.3158 times
Mon 09 February 2026 26.25 (5%) 26.25 26.25 - 26.25 0.2105 times

Daily chart MedicamenOrganics

Weekly price and charts MedicamenOrganics

Strong weekly Stock price targets for MedicamenOrganics MEDIORG_SM are 22.88 and 25.88

Weekly Target 122.17
Weekly Target 223.58
Weekly Target 325.166666666667
Weekly Target 426.58
Weekly Target 528.17

Weekly price and volumes for Medicamen Organics

Date Closing Open Range Volume
Wed 25 February 2026 25.00 (-1.96%) 26.25 23.75 - 26.75 1.3944 times
Fri 20 February 2026 25.50 (-7.1%) 27.45 25.30 - 27.45 1.3147 times
Thu 12 February 2026 27.45 (9.8%) 26.25 26.25 - 30.25 1.1554 times
Fri 06 February 2026 25.00 (-6.19%) 27.95 25.00 - 27.95 0.8367 times
Fri 30 January 2026 26.65 (12.68%) 23.05 23.00 - 26.65 1.1952 times
Fri 23 January 2026 23.65 (2.38%) 23.10 21.50 - 23.65 1.9124 times
Fri 16 January 2026 23.10 (1.32%) 22.00 22.00 - 25.05 0.9562 times
Fri 09 January 2026 22.80 (-13.8%) 25.25 22.80 - 25.25 0.5976 times
Fri 02 January 2026 26.45 (3.52%) 24.60 24.00 - 26.45 0.4382 times
Tue 23 December 2025 25.55 (1.39%) 26.45 25.20 - 26.45 0.1992 times
Fri 19 December 2025 25.20 (-3.08%) 25.10 23.50 - 25.20 0.5578 times

weekly chart MedicamenOrganics

Monthly price and charts MedicamenOrganics

Strong monthly Stock price targets for MedicamenOrganics MEDIORG_SM are 21.13 and 27.63

Monthly Target 119.83
Monthly Target 222.42
Monthly Target 326.333333333333
Monthly Target 428.92
Monthly Target 532.83

Monthly price and volumes Medicamen Organics

Date Closing Open Range Volume
Wed 25 February 2026 25.00 (-6.19%) 27.95 23.75 - 30.25 0.9021 times
Fri 30 January 2026 26.65 (11.04%) 25.20 21.50 - 26.65 0.9327 times
Wed 31 December 2025 24.00 (-12.41%) 28.40 23.50 - 28.40 0.3593 times
Fri 28 November 2025 27.40 (-17.96%) 33.40 26.00 - 33.45 0.9098 times
Fri 31 October 2025 33.40 (5.36%) 33.25 33.25 - 38.00 0.4893 times
Tue 30 September 2025 31.70 (46.08%) 34.30 31.40 - 35.70 0.4817 times
Fri 28 March 2025 21.70 (-31.55%) 30.15 20.45 - 30.90 3.8303 times
Fri 28 February 2025 31.70 (-24.52%) 41.00 31.70 - 42.90 0.9557 times
Fri 31 January 2025 42.00 (-28.45%) 45.40 38.65 - 45.85 0.4511 times
Tue 08 October 2024 58.70 (-9.62%) 63.00 58.05 - 66.90 0.6881 times
Mon 30 September 2024 64.95 (-0.92%) 64.50 61.00 - 72.60 2.2477 times

monthly chart MedicamenOrganics

DMA SMA EMA moving averages of Medicamen Organics MEDIORG_SM

DMA (daily moving average) of Medicamen Organics MEDIORG_SM

DMA period DMA value
5 day DMA 25.4
12 day DMA 26.13
20 day DMA 25.91
35 day DMA 25
50 day DMA 25.13
100 day DMA 28.35
150 day DMA 32.63
200 day DMA

EMA (exponential moving average) of Medicamen Organics MEDIORG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.4925.73
12 day EMA25.6625.7825.92
20 day EMA25.6225.6825.75
35 day EMA25.6125.6525.69
50 day EMA25.3425.3525.36

SMA (simple moving average) of Medicamen Organics MEDIORG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.4625.68
12 day SMA26.1326.1326.2
20 day SMA25.9125.8525.72
35 day SMA2524.9924.98
50 day SMA25.1325.1825.2
100 day SMA28.3528.3228.31
150 day SMA32.6332.9133.16
200 day SMA
Back to top | Use Dark Theme