MedicamenOrganics MEDIORG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Organics MEDIORG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenOrganics

Strong Daily Stock price targets for MedicamenOrganics MEDIORG_SM are 26 and 26

Daily Target 126
Daily Target 226
Daily Target 326
Daily Target 426
Daily Target 526

Daily price and volume Medicamen Organics

Date Closing Open Range Volume
Sat 13 December 2025 26.00 (3.17%) 26.00 26.00 - 26.00 0.3125 times
Wed 10 December 2025 25.20 (-1.56%) 25.80 25.20 - 25.80 2.8125 times
Tue 09 December 2025 25.60 (0%) 25.60 25.60 - 25.60 0.3125 times
Mon 08 December 2025 25.60 (-5.01%) 25.60 25.60 - 25.60 1.25 times
Wed 03 December 2025 26.95 (-4.94%) 26.95 26.95 - 26.95 1.25 times
Tue 02 December 2025 28.35 (3.47%) 28.40 28.35 - 28.40 0.9375 times
Fri 28 November 2025 27.40 (4.98%) 26.00 26.00 - 27.40 0.9375 times
Thu 27 November 2025 26.10 (0%) 26.10 26.10 - 26.10 0.9375 times
Wed 26 November 2025 26.10 (-4.92%) 26.10 26.10 - 26.10 0.3125 times
Tue 25 November 2025 27.45 (-5.02%) 28.90 27.45 - 28.90 0.9375 times
Mon 24 November 2025 28.90 (4.9%) 28.90 28.90 - 28.90 1.5625 times

Daily chart MedicamenOrganics

Weekly price and charts MedicamenOrganics

Strong weekly Stock price targets for MedicamenOrganics MEDIORG_SM are 25.6 and 26.4

Weekly Target 124.93
Weekly Target 225.47
Weekly Target 325.733333333333
Weekly Target 426.27
Weekly Target 526.53

Weekly price and volumes for Medicamen Organics

Date Closing Open Range Volume
Sat 13 December 2025 26.00 (-3.53%) 25.60 25.20 - 26.00 0.7426 times
Wed 03 December 2025 26.95 (-1.64%) 28.40 26.95 - 28.40 0.3465 times
Fri 28 November 2025 27.40 (-0.54%) 28.90 26.00 - 28.90 0.7426 times
Fri 21 November 2025 27.55 (-4.84%) 27.50 26.05 - 28.85 2.3267 times
Fri 14 November 2025 28.95 (-3.82%) 30.10 27.20 - 30.25 1.5842 times
Fri 07 November 2025 30.10 (-9.88%) 33.40 30.10 - 33.45 1.2376 times
Fri 31 October 2025 33.40 (-4.57%) 36.75 33.40 - 37.90 1.0891 times
Fri 24 October 2025 35.00 (-1.69%) 36.00 35.00 - 38.00 0.6931 times
Thu 16 October 2025 35.60 (-0.7%) 34.05 34.00 - 35.60 0.5941 times
Fri 10 October 2025 35.85 (7.82%) 33.50 33.50 - 35.85 0.6436 times
Wed 01 October 2025 33.25 (-0.15%) 33.30 31.65 - 33.30 0.5446 times

weekly chart MedicamenOrganics

Monthly price and charts MedicamenOrganics

Strong monthly Stock price targets for MedicamenOrganics MEDIORG_SM are 24 and 27.2

Monthly Target 123.33
Monthly Target 224.67
Monthly Target 326.533333333333
Monthly Target 427.87
Monthly Target 529.73

Monthly price and volumes Medicamen Organics

Date Closing Open Range Volume
Sat 13 December 2025 26.00 (-5.11%) 28.40 25.20 - 28.40 0.102 times
Fri 28 November 2025 27.40 (-17.96%) 33.40 26.00 - 33.45 0.5517 times
Fri 31 October 2025 33.40 (5.36%) 33.25 33.25 - 38.00 0.2967 times
Tue 30 September 2025 31.70 (46.08%) 34.30 31.40 - 35.70 0.2921 times
Fri 28 March 2025 21.70 (-31.55%) 30.15 20.45 - 30.90 2.3227 times
Fri 28 February 2025 31.70 (-24.52%) 41.00 31.70 - 42.90 0.5795 times
Fri 31 January 2025 42.00 (-28.45%) 45.40 38.65 - 45.85 0.2735 times
Tue 08 October 2024 58.70 (-9.62%) 63.00 58.05 - 66.90 0.4172 times
Mon 30 September 2024 64.95 (-0.92%) 64.50 61.00 - 72.60 1.363 times
Fri 30 August 2024 65.55 (-14.43%) 76.50 62.50 - 85.95 3.8016 times
Wed 31 July 2024 76.60 (0%) 119.00 76.30 - 126.00 3.0134 times

monthly chart MedicamenOrganics

DMA SMA EMA moving averages of Medicamen Organics MEDIORG_SM

DMA (daily moving average) of Medicamen Organics MEDIORG_SM

DMA period DMA value
5 day DMA 25.87
12 day DMA 26.77
20 day DMA 27.24
35 day DMA 30.23
50 day DMA 31.42
100 day DMA 33.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Medicamen Organics MEDIORG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9825.9726.35
12 day EMA26.7126.8427.14
20 day EMA27.6427.8128.08
35 day EMA29.0329.2129.45
50 day EMA30.6430.8331.06

SMA (simple moving average) of Medicamen Organics MEDIORG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8726.3426.78
12 day SMA26.7726.7926.97
20 day SMA27.2427.3727.61
35 day SMA30.2330.4730.75
50 day SMA31.4231.5831.74
100 day SMA33.9734.3634.76
150 day SMA
200 day SMA
Back to top | Use Dark Theme