MedicamenOrganics MEDIORG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Organics MEDIORG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenOrganics

Strong Daily Stock price targets for MedicamenOrganics MEDIORG_SM are 28.68 and 29.33

Daily Target 128.13
Daily Target 228.57
Daily Target 328.783333333333
Daily Target 429.22
Daily Target 529.43

Daily price and volume Medicamen Organics

Date Closing Open Range Volume
Thu 30 April 2026 29.00 (-0.85%) 28.80 28.35 - 29.00 0.4348 times
Wed 29 April 2026 29.25 (-2.66%) 29.25 29.25 - 29.25 0.1449 times
Tue 28 April 2026 30.05 (2.91%) 31.45 30.05 - 31.45 1.0145 times
Fri 24 April 2026 29.20 (-1.52%) 29.20 29.20 - 29.20 0.4348 times
Wed 22 April 2026 29.65 (0.51%) 29.65 29.65 - 29.65 0.1449 times
Tue 21 April 2026 29.50 (-2.64%) 30.50 29.50 - 30.50 0.4348 times
Mon 20 April 2026 30.30 (2.02%) 29.95 29.95 - 30.30 0.5797 times
Fri 17 April 2026 29.70 (-1.66%) 30.20 29.70 - 30.20 0.4348 times
Thu 16 April 2026 30.20 (7.47%) 30.40 29.75 - 30.40 0.8696 times
Wed 15 April 2026 28.10 (3.12%) 29.80 27.50 - 29.95 5.5072 times
Mon 13 April 2026 27.25 (-1.62%) 26.50 26.45 - 28.95 1.1594 times

Daily chart MedicamenOrganics

Weekly price and charts MedicamenOrganics

Strong weekly Stock price targets for MedicamenOrganics MEDIORG_SM are 27.13 and 30.23

Weekly Target 126.5
Weekly Target 227.75
Weekly Target 329.6
Weekly Target 430.85
Weekly Target 532.7

Weekly price and volumes for Medicamen Organics

Date Closing Open Range Volume
Thu 30 April 2026 29.00 (-0.68%) 31.45 28.35 - 31.45 0.2015 times
Fri 24 April 2026 29.20 (-1.68%) 29.95 29.20 - 30.50 0.2015 times
Fri 17 April 2026 29.70 (7.22%) 26.50 26.45 - 30.40 1.0073 times
Fri 10 April 2026 27.70 (19.14%) 23.75 23.25 - 32.00 2.9304 times
Thu 02 April 2026 23.25 (9.67%) 22.25 21.10 - 23.25 0.1832 times
Fri 27 March 2026 21.20 (-4.5%) 23.00 20.05 - 23.00 1.0989 times
Fri 20 March 2026 22.20 (0.23%) 23.25 21.40 - 24.25 1.4835 times
Fri 13 March 2026 22.15 (1.61%) 21.10 20.75 - 24.05 0.9341 times
Fri 06 March 2026 21.80 (-9.17%) 23.40 21.40 - 23.40 0.8242 times
Fri 27 February 2026 24.00 (-5.88%) 26.25 23.75 - 26.75 1.1355 times
Fri 20 February 2026 25.50 (-7.1%) 27.45 25.30 - 27.45 0.6044 times

weekly chart MedicamenOrganics

Monthly price and charts MedicamenOrganics

Strong monthly Stock price targets for MedicamenOrganics MEDIORG_SM are 25.25 and 35.75

Monthly Target 117
Monthly Target 223
Monthly Target 327.5
Monthly Target 433.5
Monthly Target 538

Monthly price and volumes Medicamen Organics

Date Closing Open Range Volume
Thu 30 April 2026 29.00 (37.44%) 21.50 21.50 - 32.00 1.4551 times
Mon 30 March 2026 21.10 (-12.08%) 23.40 20.05 - 24.25 1.4431 times
Fri 27 February 2026 24.00 (-9.94%) 27.95 23.75 - 30.25 0.8683 times
Fri 30 January 2026 26.65 (11.04%) 25.20 21.50 - 26.65 0.7305 times
Wed 31 December 2025 24.00 (-12.41%) 28.40 23.50 - 28.40 0.2814 times
Fri 28 November 2025 27.40 (-17.96%) 33.40 26.00 - 33.45 0.7126 times
Fri 31 October 2025 33.40 (5.36%) 33.25 33.25 - 38.00 0.3832 times
Tue 30 September 2025 31.70 (46.08%) 34.30 31.40 - 35.70 0.3772 times
Fri 28 March 2025 21.70 (-31.55%) 30.15 20.45 - 30.90 3 times
Fri 28 February 2025 31.70 (-24.52%) 41.00 31.70 - 42.90 0.7485 times
Fri 31 January 2025 42.00 (-28.45%) 45.40 38.65 - 45.85 0.3533 times

monthly chart MedicamenOrganics

DMA SMA EMA moving averages of Medicamen Organics MEDIORG_SM

DMA (daily moving average) of Medicamen Organics MEDIORG_SM

DMA period DMA value
5 day DMA 29.43
12 day DMA 29.16
20 day DMA 27.31
35 day DMA 25.13
50 day DMA 25.21
100 day DMA 25.31
150 day DMA 27.23
200 day DMA 32.88

EMA (exponential moving average) of Medicamen Organics MEDIORG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3329.4929.61
12 day EMA28.7328.6828.58
20 day EMA27.7627.6327.46
35 day EMA26.8326.726.55
50 day EMA25.725.5725.42

SMA (simple moving average) of Medicamen Organics MEDIORG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4329.5329.74
12 day SMA29.1629.329.19
20 day SMA27.3126.9726.55
35 day SMA25.1324.9324.74
50 day SMA25.2125.1325.05
100 day SMA25.3125.325.3
150 day SMA27.2327.2327.23
200 day SMA32.8833.0633.24
Back to top | Use Dark Theme