Login or Join
HomepageMedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies
Strong Daily Stock price targets for MedicoRemedies MEDICO are 49.57 and 51.7
| Daily Target 1 | 49.1 |
| Daily Target 2 | 50.04 |
| Daily Target 3 | 51.233333333333 |
| Daily Target 4 | 52.17 |
| Daily Target 5 | 53.36 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 50.97 (-1.13%) | 51.70 | 50.30 - 52.43 | 0.2912 times | Wed 10 December 2025 | 51.55 (-1.72%) | 52.00 | 51.00 - 53.24 | 0.2771 times | Tue 09 December 2025 | 52.45 (0.36%) | 51.75 | 50.52 - 52.99 | 0.6355 times | Mon 08 December 2025 | 52.26 (-2.92%) | 53.10 | 51.40 - 54.01 | 0.6149 times | Fri 05 December 2025 | 53.83 (0.96%) | 52.22 | 52.22 - 54.48 | 0.6351 times | Thu 04 December 2025 | 53.32 (0.62%) | 52.75 | 52.11 - 53.99 | 0.5267 times | Wed 03 December 2025 | 52.99 (0.26%) | 53.96 | 51.70 - 53.96 | 0.6086 times | Tue 02 December 2025 | 52.85 (9.47%) | 52.05 | 49.96 - 53.99 | 1.3936 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 3.8803 times | Tue 30 September 2025 | 48.21 (0.48%) | 47.10 | 45.99 - 48.50 | 1.137 times | Mon 29 September 2025 | 47.98 (-0.62%) | 48.60 | 47.71 - 48.71 | 0.9936 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 48.78 and 52.49
| Weekly Target 1 | 48.05 |
| Weekly Target 2 | 49.51 |
| Weekly Target 3 | 51.76 |
| Weekly Target 4 | 53.22 |
| Weekly Target 5 | 55.47 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 50.97 (-5.31%) | 53.10 | 50.30 - 54.01 | 0.3035 times | Fri 05 December 2025 | 53.83 (11.5%) | 52.05 | 49.96 - 54.48 | 0.5281 times | Wed 01 October 2025 | 48.28 (0%) | 48.60 | 45.99 - 49.74 | 1.0032 times | Fri 26 September 2025 | 48.28 (24.75%) | 38.70 | 38.45 - 49.15 | 4.8476 times | Fri 19 September 2025 | 38.70 (-0.67%) | 38.74 | 38.42 - 39.50 | 0.1915 times | Fri 12 September 2025 | 38.96 (-1.29%) | 39.90 | 38.71 - 40.49 | 0.3052 times | Fri 05 September 2025 | 39.47 (3.24%) | 38.23 | 38.10 - 41.23 | 0.8079 times | Fri 29 August 2025 | 38.23 (-3.94%) | 40.10 | 37.21 - 40.81 | 0.548 times | Fri 22 August 2025 | 39.80 (-3.3%) | 42.17 | 38.50 - 42.99 | 0.5691 times | Thu 14 August 2025 | 41.16 (4.79%) | 39.80 | 37.31 - 43.04 | 0.8957 times | Fri 08 August 2025 | 39.28 (1.89%) | 39.00 | 37.51 - 40.50 | 0.2123 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 48.21 and 52.73
| Monthly Target 1 | 47.28 |
| Monthly Target 2 | 49.13 |
| Monthly Target 3 | 51.803333333333 |
| Monthly Target 4 | 53.65 |
| Monthly Target 5 | 56.32 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 50.97 (5.57%) | 52.05 | 49.96 - 54.48 | 0.1041 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 0.0811 times | Tue 30 September 2025 | 48.21 (26.11%) | 38.23 | 38.10 - 49.15 | 0.8149 times | Fri 29 August 2025 | 38.23 (-4.88%) | 40.32 | 37.18 - 43.04 | 0.2882 times | Thu 31 July 2025 | 40.19 (-3.37%) | 42.00 | 37.46 - 45.45 | 0.3413 times | Mon 30 June 2025 | 41.59 (-23.6%) | 53.60 | 39.20 - 54.11 | 0.9487 times | Fri 30 May 2025 | 54.44 (-2.19%) | 55.70 | 49.00 - 58.99 | 0.8915 times | Wed 30 April 2025 | 55.66 (7.93%) | 51.00 | 50.56 - 62.48 | 1.0683 times | Fri 28 March 2025 | 51.57 (-9.13%) | 59.62 | 42.00 - 62.76 | 2.5286 times | Fri 28 February 2025 | 56.75 (-23.57%) | 73.00 | 50.15 - 79.83 | 2.9333 times | Fri 31 January 2025 | 74.25 (35.12%) | 54.89 | 51.82 - 75.99 | 2.3685 times |
Indicator Analysis of MedicoRemedies
Please login to view indicator analysis. or View indicator analysis of MedicoRemedies MEDICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 52.21 |
| 12 day DMA | 51.08 |
| 20 day DMA | 47.69 |
| 35 day DMA | 44.08 |
| 50 day DMA | 42.89 |
| 100 day DMA | 44.29 |
| 150 day DMA | 47.78 |
| 200 day DMA | 51.95 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.7 | 52.07 | 52.33 |
| 12 day EMA | 50.46 | 50.37 | 50.16 |
| 20 day EMA | 48.54 | 48.28 | 47.94 |
| 35 day EMA | 46.14 | 45.86 | 45.52 |
| 50 day EMA | 43.61 | 43.31 | 42.97 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.21 | 52.68 | 52.97 |
| 12 day SMA | 51.08 | 50.89 | 50.59 |
| 20 day SMA | 47.69 | 47.09 | 46.46 |
| 35 day SMA | 44.08 | 43.76 | 43.44 |
| 50 day SMA | 42.89 | 42.67 | 42.47 |
| 100 day SMA | 44.29 | 44.32 | 44.36 |
| 150 day SMA | 47.78 | 47.82 | 47.84 |
| 200 day SMA | 51.95 | 51.95 | 51.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.