Login or Join
HomepageMedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies
Strong Daily Stock price targets for MedicoRemedies MEDICO are 47.43 and 54.08
| Daily Target 1 | 42.03 |
| Daily Target 2 | 46.17 |
| Daily Target 3 | 48.683333333333 |
| Daily Target 4 | 52.82 |
| Daily Target 5 | 55.33 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 50.30 (8.06%) | 46.00 | 44.55 - 51.20 | 1.4331 times | Tue 26 March 2024 | 46.55 (-4.51%) | 48.75 | 45.20 - 49.75 | 1.1823 times | Fri 22 March 2024 | 48.75 (-15.58%) | 57.45 | 46.20 - 59.85 | 3.4025 times | Thu 21 March 2024 | 57.75 (-19.96%) | 72.00 | 57.75 - 72.00 | 1.4065 times | Wed 20 March 2024 | 72.15 (-1.9%) | 71.00 | 70.00 - 74.00 | 0.5678 times | Tue 19 March 2024 | 73.55 (-5.46%) | 77.80 | 71.20 - 80.00 | 0.2486 times | Mon 18 March 2024 | 77.80 (-2.32%) | 79.65 | 77.10 - 79.65 | 0.221 times | Fri 15 March 2024 | 79.65 (2.44%) | 77.40 | 76.00 - 80.00 | 0.5149 times | Thu 14 March 2024 | 77.75 (-1.4%) | 78.45 | 74.50 - 79.80 | 0.6114 times | Wed 13 March 2024 | 78.85 (-6.35%) | 83.75 | 77.35 - 84.40 | 0.4119 times | Tue 12 March 2024 | 84.20 (0.06%) | 85.40 | 83.40 - 85.40 | 0.3814 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 47.43 and 54.08
| Weekly Target 1 | 42.03 |
| Weekly Target 2 | 46.17 |
| Weekly Target 3 | 48.683333333333 |
| Weekly Target 4 | 52.82 |
| Weekly Target 5 | 55.33 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 50.30 (3.18%) | 48.75 | 44.55 - 51.20 | 1.1845 times | Fri 22 March 2024 | 48.75 (-38.79%) | 79.65 | 46.20 - 80.00 | 2.6478 times | Fri 15 March 2024 | 79.65 (-6.13%) | 85.80 | 74.50 - 85.80 | 1.0727 times | Thu 07 March 2024 | 84.85 (-4.07%) | 88.20 | 82.00 - 90.00 | 1.1516 times | Sat 02 March 2024 | 88.45 (1.49%) | 87.60 | 82.95 - 90.00 | 1.42 times | Fri 23 February 2024 | 87.15 (6.41%) | 81.90 | 79.40 - 89.00 | 0.7731 times | Fri 16 February 2024 | 81.90 (-1.97%) | 84.00 | 77.15 - 84.00 | 0.3916 times | Fri 09 February 2024 | 83.55 (0.54%) | 83.30 | 79.00 - 86.70 | 0.6205 times | Fri 02 February 2024 | 83.10 (-5.19%) | 91.00 | 79.20 - 91.00 | 0.4258 times | Thu 25 January 2024 | 87.65 (0.4%) | 88.60 | 83.80 - 92.00 | 0.3123 times | Fri 19 January 2024 | 87.30 (0.06%) | 88.55 | 83.00 - 88.55 | 0.4701 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 24.7 and 70.15
| Monthly Target 1 | 16.17 |
| Monthly Target 2 | 33.23 |
| Monthly Target 3 | 61.616666666667 |
| Monthly Target 4 | 78.68 |
| Monthly Target 5 | 107.07 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 50.30 (-42.02%) | 87.20 | 44.55 - 90.00 | 2.9727 times | Thu 29 February 2024 | 86.75 (5.22%) | 82.50 | 77.15 - 90.00 | 1.3945 times | Wed 31 January 2024 | 82.45 (-1.61%) | 83.00 | 79.20 - 92.00 | 0.9076 times | Fri 29 December 2023 | 83.80 (7.44%) | 78.90 | 74.70 - 92.95 | 0.7916 times | Thu 30 November 2023 | 78.00 (4.7%) | 73.80 | 72.20 - 82.50 | 0.4467 times | Tue 31 October 2023 | 74.50 (6.05%) | 70.90 | 68.65 - 77.90 | 0.4441 times | Fri 29 September 2023 | 70.25 (-11.69%) | 80.40 | 68.50 - 80.40 | 0.7478 times | Thu 31 August 2023 | 79.55 (-0.25%) | 79.55 | 75.20 - 83.55 | 0.5968 times | Mon 31 July 2023 | 79.75 (3.98%) | 78.50 | 68.00 - 82.40 | 0.4676 times | Fri 30 June 2023 | 76.70 (-13.87%) | 89.00 | 64.55 - 90.50 | 1.2306 times | Wed 31 May 2023 | 89.05 (6.33%) | 81.40 | 79.65 - 100.70 | 0.8273 times |
Indicator Analysis of MedicoRemedies
Please login to view indicator analysis. or View indicator analysis of MedicoRemedies MEDICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 55.1 |
| 12 day DMA | 69.29 |
| 20 day DMA | 76.21 |
| 35 day DMA | 79.81 |
| 50 day DMA | 81.61 |
| 100 day DMA | 81.86 |
| 150 day DMA | 79.12 |
| 200 day DMA | 78.83 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.01 | 57.37 | 62.78 |
| 12 day EMA | 65.29 | 68.02 | 71.92 |
| 20 day EMA | 71.24 | 73.44 | 76.27 |
| 35 day EMA | 76.35 | 77.88 | 79.72 |
| 50 day EMA | 79.32 | 80.5 | 81.89 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.1 | 59.75 | 66 |
| 12 day SMA | 69.29 | 72.17 | 75.28 |
| 20 day SMA | 76.21 | 78.09 | 80.19 |
| 35 day SMA | 79.81 | 80.76 | 81.81 |
| 50 day SMA | 81.61 | 82.32 | 83.14 |
| 100 day SMA | 81.86 | 82.11 | 82.41 |
| 150 day SMA | 79.12 | 79.33 | 79.56 |
| 200 day SMA | 78.83 | 78.99 | 79.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.