Login or Join
HomepageMedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies
Strong Daily Stock price targets for MedicoRemedies MEDICO are 46.21 and 47.5
| Daily Target 1 | 45.94 |
| Daily Target 2 | 46.48 |
| Daily Target 3 | 47.233333333333 |
| Daily Target 4 | 47.77 |
| Daily Target 5 | 48.52 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.01 (-1.01%) | 47.40 | 46.70 - 47.99 | 0.2585 times | Thu 12 February 2026 | 47.49 (-1.51%) | 48.50 | 47.15 - 48.50 | 0.3038 times | Wed 11 February 2026 | 48.22 (-3.31%) | 49.55 | 47.61 - 49.60 | 0.2754 times | Tue 10 February 2026 | 49.87 (3.4%) | 48.50 | 48.50 - 51.00 | 2.3082 times | Mon 09 February 2026 | 48.23 (0.88%) | 47.68 | 47.68 - 48.93 | 0.9469 times | Fri 06 February 2026 | 47.81 (-1.01%) | 48.16 | 47.67 - 48.16 | 0.2147 times | Thu 05 February 2026 | 48.30 (0.5%) | 48.49 | 47.60 - 48.80 | 0.434 times | Wed 04 February 2026 | 48.06 (-4.43%) | 50.00 | 47.56 - 50.25 | 0.9649 times | Tue 03 February 2026 | 50.29 (3.78%) | 49.50 | 48.46 - 51.00 | 0.9106 times | Mon 02 February 2026 | 48.46 (-1.16%) | 49.03 | 47.15 - 50.39 | 3.383 times | Sun 01 February 2026 | 49.03 (-3.64%) | 48.97 | 48.50 - 50.86 | 0.2805 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 44.71 and 49.01
| Weekly Target 1 | 43.94 |
| Weekly Target 2 | 45.47 |
| Weekly Target 3 | 48.236666666667 |
| Weekly Target 4 | 49.77 |
| Weekly Target 5 | 52.54 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.01 (-1.67%) | 47.68 | 46.70 - 51.00 | 0.4904 times | Fri 06 February 2026 | 47.81 (-6.03%) | 48.97 | 47.15 - 51.00 | 0.7415 times | Fri 30 January 2026 | 50.88 (-4.41%) | 51.72 | 47.10 - 52.90 | 2.449 times | Fri 23 January 2026 | 53.23 (11.55%) | 47.00 | 44.32 - 54.24 | 3.2609 times | Fri 16 January 2026 | 47.72 (-0.48%) | 49.60 | 46.00 - 49.60 | 0.1579 times | Fri 09 January 2026 | 47.95 (-4.8%) | 51.90 | 46.50 - 51.90 | 0.3474 times | Fri 02 January 2026 | 50.37 (-4.48%) | 52.01 | 45.97 - 53.60 | 0.7827 times | Fri 26 December 2025 | 52.73 (6.03%) | 49.70 | 48.50 - 56.88 | 0.9783 times | Fri 19 December 2025 | 49.73 (-3.1%) | 52.30 | 48.70 - 52.30 | 0.3192 times | Fri 12 December 2025 | 51.32 (-4.66%) | 53.10 | 50.00 - 54.01 | 0.4728 times | Fri 05 December 2025 | 53.83 (11.5%) | 52.05 | 49.96 - 54.48 | 0.6376 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 44.71 and 49.01
| Monthly Target 1 | 43.94 |
| Monthly Target 2 | 45.47 |
| Monthly Target 3 | 48.236666666667 |
| Monthly Target 4 | 49.77 |
| Monthly Target 5 | 52.54 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.01 (-7.61%) | 48.97 | 46.70 - 51.00 | 0.2307 times | Fri 30 January 2026 | 50.88 (0.55%) | 50.92 | 44.32 - 54.24 | 1.2761 times | Wed 31 December 2025 | 50.60 (4.81%) | 52.05 | 48.50 - 56.88 | 0.4855 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 0.1465 times | Tue 30 September 2025 | 48.21 (26.11%) | 38.23 | 38.10 - 49.15 | 1.4717 times | Fri 29 August 2025 | 38.23 (-4.88%) | 40.32 | 37.18 - 43.04 | 0.5205 times | Thu 31 July 2025 | 40.19 (-3.37%) | 42.00 | 37.46 - 45.45 | 0.6163 times | Mon 30 June 2025 | 41.59 (-23.6%) | 53.60 | 39.20 - 54.11 | 1.7134 times | Fri 30 May 2025 | 54.44 (-2.19%) | 55.70 | 49.00 - 58.99 | 1.61 times | Wed 30 April 2025 | 55.66 (7.93%) | 51.00 | 50.56 - 62.48 | 1.9294 times | Fri 28 March 2025 | 51.57 (-9.13%) | 59.62 | 42.00 - 62.76 | 4.5665 times |
Indicator Analysis of MedicoRemedies
Please login to view indicator analysis. or View indicator analysis of MedicoRemedies MEDICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 48.16 |
| 12 day DMA | 48.64 |
| 20 day DMA | 48.8 |
| 35 day DMA | 49.05 |
| 50 day DMA | 49.77 |
| 100 day DMA | 45.63 |
| 150 day DMA | 46.19 |
| 200 day DMA | 48.39 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.86 | 48.28 | 48.67 |
| 12 day EMA | 48.37 | 48.62 | 48.83 |
| 20 day EMA | 48.65 | 48.82 | 48.96 |
| 35 day EMA | 49.22 | 49.35 | 49.46 |
| 50 day EMA | 49.62 | 49.73 | 49.82 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.16 | 48.32 | 48.49 |
| 12 day SMA | 48.64 | 48.84 | 48.99 |
| 20 day SMA | 48.8 | 48.83 | 48.81 |
| 35 day SMA | 49.05 | 49.25 | 49.43 |
| 50 day SMA | 49.77 | 49.89 | 49.99 |
| 100 day SMA | 45.63 | 45.55 | 45.46 |
| 150 day SMA | 46.19 | 46.24 | 46.28 |
| 200 day SMA | 48.39 | 48.48 | 48.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.