Login or Join
HomepageMedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies
Strong Daily Stock price targets for MedicoRemedies MEDICO are 38.69 and 39.59
| Daily Target 1 | 38.52 |
| Daily Target 2 | 38.85 |
| Daily Target 3 | 39.423333333333 |
| Daily Target 4 | 39.75 |
| Daily Target 5 | 40.32 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.17 (-1.36%) | 39.30 | 39.10 - 40.00 | 0.2867 times | Fri 10 July 2026 | 39.71 (1.59%) | 39.19 | 38.67 - 40.00 | 0.537 times | Thu 09 July 2026 | 39.09 (0.51%) | 38.60 | 38.60 - 39.90 | 0.2756 times | Wed 08 July 2026 | 38.89 (-2.16%) | 39.96 | 38.60 - 40.00 | 0.2218 times | Tue 07 July 2026 | 39.75 (-3.47%) | 39.79 | 39.53 - 40.30 | 0.1863 times | Fri 03 July 2026 | 41.18 (1.91%) | 40.41 | 40.00 - 41.93 | 1.1619 times | Thu 02 July 2026 | 40.41 (2.28%) | 39.21 | 38.57 - 40.80 | 2.5771 times | Wed 01 July 2026 | 39.51 (2.33%) | 39.00 | 38.68 - 40.51 | 1.1252 times | Tue 30 June 2026 | 38.61 (-4.12%) | 40.67 | 36.55 - 40.69 | 3.3829 times | Mon 29 June 2026 | 40.27 (-0.02%) | 40.29 | 39.96 - 40.67 | 0.2456 times | Thu 25 June 2026 | 40.28 (-1.88%) | 41.57 | 40.00 - 41.89 | 1.0147 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 38.69 and 39.59
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 38.85 |
| Weekly Target 3 | 39.423333333333 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 40.32 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.17 (-1.36%) | 39.30 | 39.10 - 40.00 | 0.0386 times | Fri 10 July 2026 | 39.71 (-3.57%) | 39.79 | 38.60 - 40.30 | 0.1642 times | Fri 03 July 2026 | 41.18 (2.23%) | 40.29 | 36.55 - 41.93 | 1.1427 times | Thu 25 June 2026 | 40.28 (-5.51%) | 42.21 | 40.00 - 43.38 | 0.5356 times | Fri 19 June 2026 | 42.63 (-0.33%) | 43.51 | 41.61 - 44.00 | 0.8745 times | Fri 12 June 2026 | 42.77 (-6.04%) | 44.14 | 40.80 - 45.37 | 1.3266 times | Fri 05 June 2026 | 45.52 (-4.51%) | 47.17 | 44.82 - 50.90 | 0.9533 times | Fri 29 May 2026 | 47.67 (-0.36%) | 48.00 | 46.85 - 50.00 | 1.9198 times | Fri 22 May 2026 | 47.84 (8.06%) | 45.20 | 42.24 - 48.60 | 1.866 times | Fri 15 May 2026 | 44.27 (5.73%) | 42.35 | 39.12 - 45.55 | 1.1786 times | Fri 08 May 2026 | 41.87 (-1.44%) | 41.10 | 41.10 - 43.62 | 0.2738 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 38.87 and 42.23
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 39.89 |
| Monthly Target 4 | 41.21 |
| Monthly Target 5 | 43.25 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.17 (1.45%) | 39.00 | 38.57 - 41.93 | 0.1764 times | Tue 30 June 2026 | 38.61 (-19.01%) | 47.17 | 36.55 - 50.90 | 0.8599 times | Fri 29 May 2026 | 47.67 (12.22%) | 41.10 | 39.12 - 50.00 | 1.078 times | Thu 30 April 2026 | 42.48 (29.67%) | 32.95 | 32.95 - 43.00 | 0.9546 times | Mon 30 March 2026 | 32.76 (-26.43%) | 41.10 | 30.22 - 45.00 | 1.7412 times | Fri 27 February 2026 | 44.53 (-12.48%) | 48.97 | 43.91 - 51.00 | 0.5907 times | Fri 30 January 2026 | 50.88 (0.55%) | 50.92 | 44.32 - 54.24 | 1.7366 times | Wed 31 December 2025 | 50.60 (4.81%) | 52.05 | 48.50 - 56.88 | 0.6607 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 0.1993 times | Tue 30 September 2025 | 48.21 (26.11%) | 38.23 | 38.10 - 49.15 | 2.0027 times | Fri 29 August 2025 | 38.23 (-4.88%) | 40.32 | 37.18 - 43.04 | 0.7083 times |
Indicator Analysis of MedicoRemedies
Please login to view indicator analysis. or View indicator analysis of MedicoRemedies MEDICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 39.32 |
| 12 day DMA | 39.83 |
| 20 day DMA | 40.93 |
| 35 day DMA | 43.21 |
| 50 day DMA | 43.08 |
| 100 day DMA | 42.14 |
| 150 day DMA | 44.76 |
| 200 day DMA | 43.76 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.46 | 39.6 | 39.55 |
| 12 day EMA | 40.09 | 40.26 | 40.36 |
| 20 day EMA | 40.84 | 41.02 | 41.16 |
| 35 day EMA | 41.64 | 41.79 | 41.91 |
| 50 day EMA | 42.55 | 42.69 | 42.81 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.32 | 39.72 | 39.86 |
| 12 day SMA | 39.83 | 40.04 | 40.26 |
| 20 day SMA | 40.93 | 41.05 | 41.23 |
| 35 day SMA | 43.21 | 43.41 | 43.56 |
| 50 day SMA | 43.08 | 43.1 | 43.13 |
| 100 day SMA | 42.14 | 42.25 | 42.33 |
| 150 day SMA | 44.76 | 44.82 | 44.87 |
| 200 day SMA | 43.76 | 43.76 | 43.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.