Login or Join
HomepageMedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies
Strong Daily Stock price targets for MedicoRemedies MEDICO are 46.78 and 49.09
| Daily Target 1 | 46.28 |
| Daily Target 2 | 47.27 |
| Daily Target 3 | 48.586666666667 |
| Daily Target 4 | 49.58 |
| Daily Target 5 | 50.9 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 48.27 (-1.97%) | 49.24 | 47.59 - 49.90 | 1.2278 times | Mon 25 May 2026 | 49.24 (2.93%) | 48.00 | 46.85 - 49.80 | 1.5707 times | Fri 22 May 2026 | 47.84 (1.53%) | 47.45 | 46.00 - 48.60 | 1.0112 times | Thu 21 May 2026 | 47.12 (2.52%) | 46.60 | 45.00 - 48.00 | 0.8361 times | Wed 20 May 2026 | 45.96 (2.29%) | 45.00 | 43.78 - 46.70 | 1.3177 times | Tue 19 May 2026 | 44.93 (1.67%) | 44.85 | 43.61 - 45.90 | 1.4115 times | Mon 18 May 2026 | 44.19 (-0.18%) | 45.20 | 42.24 - 45.35 | 0.4686 times | Fri 15 May 2026 | 44.27 (2.15%) | 43.20 | 42.42 - 45.55 | 0.4766 times | Thu 14 May 2026 | 43.34 (2.34%) | 42.35 | 40.81 - 44.00 | 0.5761 times | Wed 13 May 2026 | 42.35 (0.71%) | 42.00 | 41.01 - 43.80 | 1.1037 times | Tue 12 May 2026 | 42.05 (1.77%) | 40.52 | 39.12 - 44.00 | 0.8308 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 47.56 and 50.61
| Weekly Target 1 | 45.29 |
| Weekly Target 2 | 46.78 |
| Weekly Target 3 | 48.34 |
| Weekly Target 4 | 49.83 |
| Weekly Target 5 | 51.39 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 48.27 (0.9%) | 48.00 | 46.85 - 49.90 | 0.6721 times | Fri 22 May 2026 | 47.84 (8.06%) | 45.20 | 42.24 - 48.60 | 1.2117 times | Fri 15 May 2026 | 44.27 (5.73%) | 42.35 | 39.12 - 45.55 | 0.7654 times | Fri 08 May 2026 | 41.87 (-1.44%) | 41.10 | 41.10 - 43.62 | 0.1778 times | Thu 30 April 2026 | 42.48 (3.96%) | 41.06 | 39.91 - 42.80 | 0.5368 times | Fri 24 April 2026 | 40.86 (-1.02%) | 41.90 | 39.91 - 43.00 | 0.5258 times | Fri 17 April 2026 | 41.28 (8.09%) | 38.18 | 37.06 - 42.00 | 0.6185 times | Fri 10 April 2026 | 38.19 (1.01%) | 39.40 | 37.00 - 41.58 | 0.7771 times | Thu 02 April 2026 | 37.81 (13.41%) | 32.70 | 30.22 - 39.30 | 0.7052 times | Fri 27 March 2026 | 33.34 (-12.61%) | 38.15 | 31.93 - 38.50 | 4.0097 times | Fri 20 March 2026 | 38.15 (-5.03%) | 40.17 | 37.50 - 40.64 | 0.6147 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 43.7 and 54.48
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 45.763333333333 |
| Monthly Target 4 | 52.41 |
| Monthly Target 5 | 56.54 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 48.27 (13.63%) | 41.10 | 39.12 - 49.90 | 0.8674 times | Thu 30 April 2026 | 42.48 (29.67%) | 32.95 | 32.95 - 43.00 | 0.9242 times | Mon 30 March 2026 | 32.76 (-26.43%) | 41.10 | 30.22 - 45.00 | 1.6858 times | Fri 27 February 2026 | 44.53 (-12.48%) | 48.97 | 43.91 - 51.00 | 0.5719 times | Fri 30 January 2026 | 50.88 (0.55%) | 50.92 | 44.32 - 54.24 | 1.6813 times | Wed 31 December 2025 | 50.60 (4.81%) | 52.05 | 48.50 - 56.88 | 0.6396 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 0.193 times | Tue 30 September 2025 | 48.21 (26.11%) | 38.23 | 38.10 - 49.15 | 1.939 times | Fri 29 August 2025 | 38.23 (-4.88%) | 40.32 | 37.18 - 43.04 | 0.6858 times | Thu 31 July 2025 | 40.19 (-3.37%) | 42.00 | 37.46 - 45.45 | 0.8121 times | Mon 30 June 2025 | 41.59 (-23.6%) | 53.60 | 39.20 - 54.11 | 2.2575 times |
Indicator Analysis of MedicoRemedies
Please login to view indicator analysis. or View indicator analysis of MedicoRemedies MEDICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 47.69 |
| 12 day DMA | 45.07 |
| 20 day DMA | 43.7 |
| 35 day DMA | 42.11 |
| 50 day DMA | 40.73 |
| 100 day DMA | 44.15 |
| 150 day DMA | 44.49 |
| 200 day DMA | 44.09 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.58 | 47.24 | 46.24 |
| 12 day EMA | 45.74 | 45.28 | 44.56 |
| 20 day EMA | 44.42 | 44.02 | 43.47 |
| 35 day EMA | 42.82 | 42.5 | 42.1 |
| 50 day EMA | 41.51 | 41.23 | 40.9 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.69 | 47.02 | 46.01 |
| 12 day SMA | 45.07 | 44.54 | 43.94 |
| 20 day SMA | 43.7 | 43.35 | 42.93 |
| 35 day SMA | 42.11 | 41.81 | 41.5 |
| 50 day SMA | 40.73 | 40.59 | 40.41 |
| 100 day SMA | 44.15 | 44.2 | 44.25 |
| 150 day SMA | 44.49 | 44.44 | 44.4 |
| 200 day SMA | 44.09 | 44.11 | 44.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.