Login or Join
HomepageMedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies
Strong Daily Stock price targets for MedicoRemedies MEDICO are 37.75 and 38.63
| Daily Target 1 | 37.41 |
| Daily Target 2 | 37.8 |
| Daily Target 3 | 38.29 |
| Daily Target 4 | 38.68 |
| Daily Target 5 | 39.17 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.19 (0.26%) | 38.19 | 37.90 - 38.78 | 0.0406 times | Thu 09 April 2026 | 38.09 (-2.63%) | 39.12 | 37.50 - 40.21 | 0.1413 times | Wed 08 April 2026 | 39.12 (-1.11%) | 40.90 | 38.52 - 41.58 | 0.4044 times | Tue 07 April 2026 | 39.56 (4.85%) | 38.00 | 37.10 - 40.80 | 0.7703 times | Mon 06 April 2026 | 37.73 (-0.21%) | 39.40 | 37.00 - 39.40 | 0.1477 times | Thu 02 April 2026 | 37.81 (-1.33%) | 38.45 | 35.20 - 38.67 | 0.2241 times | Wed 01 April 2026 | 38.32 (16.97%) | 32.95 | 32.95 - 39.30 | 0.8479 times | Mon 30 March 2026 | 32.76 (-1.74%) | 32.70 | 30.22 - 33.75 | 0.293 times | Fri 27 March 2026 | 33.34 (-7.47%) | 35.30 | 31.93 - 36.49 | 5.1181 times | Wed 25 March 2026 | 36.03 (-0.52%) | 36.22 | 35.50 - 38.50 | 2.0126 times | Tue 24 March 2026 | 36.22 (3.63%) | 35.40 | 34.26 - 37.00 | 0.4563 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 35.31 and 39.89
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 36.27 |
| Weekly Target 3 | 38.923333333333 |
| Weekly Target 4 | 40.85 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.19 (1.01%) | 39.40 | 37.00 - 41.58 | 0.8944 times | Thu 02 April 2026 | 37.81 (13.41%) | 32.70 | 30.22 - 39.30 | 0.8116 times | Fri 27 March 2026 | 33.34 (-12.61%) | 38.15 | 31.93 - 38.50 | 4.6149 times | Fri 20 March 2026 | 38.15 (-5.03%) | 40.17 | 37.50 - 40.64 | 0.7074 times | Fri 13 March 2026 | 40.17 (-2.9%) | 41.01 | 37.37 - 43.00 | 0.5008 times | Fri 06 March 2026 | 41.37 (-7.1%) | 41.10 | 41.01 - 45.00 | 0.3258 times | Fri 27 February 2026 | 44.53 (-3.03%) | 45.92 | 43.91 - 49.90 | 0.6345 times | Fri 20 February 2026 | 45.92 (-2.32%) | 47.37 | 45.50 - 49.00 | 0.3704 times | Fri 13 February 2026 | 47.01 (-1.67%) | 47.68 | 46.70 - 51.00 | 0.4539 times | Fri 06 February 2026 | 47.81 (-6.03%) | 48.97 | 47.15 - 51.00 | 0.6863 times | Fri 30 January 2026 | 50.88 (-4.41%) | 51.72 | 47.10 - 52.90 | 2.2667 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 35.57 and 44.2
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 33.57 |
| Monthly Target 3 | 37.573333333333 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 46.2 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.19 (16.58%) | 32.95 | 32.95 - 41.58 | 0.3756 times | Mon 30 March 2026 | 32.76 (-26.43%) | 41.10 | 30.22 - 45.00 | 1.5502 times | Fri 27 February 2026 | 44.53 (-12.48%) | 48.97 | 43.91 - 51.00 | 0.5259 times | Fri 30 January 2026 | 50.88 (0.55%) | 50.92 | 44.32 - 54.24 | 1.5461 times | Wed 31 December 2025 | 50.60 (4.81%) | 52.05 | 48.50 - 56.88 | 0.5882 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 0.1774 times | Tue 30 September 2025 | 48.21 (26.11%) | 38.23 | 38.10 - 49.15 | 1.7831 times | Fri 29 August 2025 | 38.23 (-4.88%) | 40.32 | 37.18 - 43.04 | 0.6307 times | Thu 31 July 2025 | 40.19 (-3.37%) | 42.00 | 37.46 - 45.45 | 0.7468 times | Mon 30 June 2025 | 41.59 (-23.6%) | 53.60 | 39.20 - 54.11 | 2.076 times | Fri 30 May 2025 | 54.44 (-2.19%) | 55.70 | 49.00 - 58.99 | 1.9507 times |
Indicator Analysis of MedicoRemedies
Please login to view indicator analysis. or View indicator analysis of MedicoRemedies MEDICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 36.84 |
| 20 day DMA | 37.78 |
| 35 day DMA | 40.62 |
| 50 day DMA | 43.05 |
| 100 day DMA | 45.98 |
| 150 day DMA | 43.99 |
| 200 day DMA | 45.84 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 38.19 | 38.24 |
| 12 day EMA | 37.94 | 37.89 | 37.85 |
| 20 day EMA | 38.59 | 38.63 | 38.69 |
| 35 day EMA | 40.6 | 40.74 | 40.9 |
| 50 day EMA | 43.12 | 43.32 | 43.53 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 38.46 | 38.51 |
| 12 day SMA | 36.84 | 36.84 | 36.83 |
| 20 day SMA | 37.78 | 37.93 | 38.04 |
| 35 day SMA | 40.62 | 40.91 | 41.17 |
| 50 day SMA | 43.05 | 43.3 | 43.61 |
| 100 day SMA | 45.98 | 45.99 | 46 |
| 150 day SMA | 43.99 | 44.01 | 44.03 |
| 200 day SMA | 45.84 | 45.94 | 46.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.