Login or Join
HomepageMedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Biotech MEDICAMEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicamenBiotech
Strong Daily Stock price targets for MedicamenBiotech MEDICAMEQ are 346.15 and 367.15
| Daily Target 1 | 329.77 |
| Daily Target 2 | 341.53 |
| Daily Target 3 | 350.76666666667 |
| Daily Target 4 | 362.53 |
| Daily Target 5 | 371.77 |
Daily price and volume Medicamen Biotech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 353.30 (2.72%) | 340.00 | 339.00 - 360.00 | 0.8458 times | Thu 12 February 2026 | 343.95 (-0.19%) | 341.00 | 340.30 - 348.60 | 0.8087 times | Wed 11 February 2026 | 344.60 (-3.85%) | 360.00 | 340.50 - 360.10 | 1.5473 times | Tue 10 February 2026 | 358.40 (-0.75%) | 365.00 | 355.30 - 368.00 | 0.3168 times | Mon 09 February 2026 | 361.10 (3.3%) | 350.00 | 347.20 - 366.00 | 0.7203 times | Fri 06 February 2026 | 349.55 (-0.89%) | 356.35 | 346.35 - 360.00 | 0.411 times | Thu 05 February 2026 | 352.70 (-0.91%) | 358.95 | 349.05 - 359.35 | 0.8377 times | Wed 04 February 2026 | 355.95 (-3.38%) | 366.85 | 350.95 - 372.85 | 1.7528 times | Tue 03 February 2026 | 368.40 (1.99%) | 374.90 | 356.45 - 376.25 | 1.0322 times | Mon 02 February 2026 | 361.20 (2.95%) | 353.70 | 335.55 - 377.00 | 1.7274 times | Sun 01 February 2026 | 350.85 (2.56%) | 343.90 | 333.80 - 362.00 | 0.6823 times |
Weekly price and charts MedicamenBiotech
Strong weekly Stock price targets for MedicamenBiotech MEDICAMEQ are 346.15 and 375.15
| Weekly Target 1 | 324.43 |
| Weekly Target 2 | 338.87 |
| Weekly Target 3 | 353.43333333333 |
| Weekly Target 4 | 367.87 |
| Weekly Target 5 | 382.43 |
Weekly price and volumes for Medicamen Biotech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 353.30 (1.07%) | 350.00 | 339.00 - 368.00 | 0.7893 times | Fri 06 February 2026 | 349.55 (2.18%) | 343.90 | 333.80 - 377.00 | 1.1998 times | Fri 30 January 2026 | 342.10 (-2.49%) | 355.10 | 340.10 - 359.80 | 0.3928 times | Fri 23 January 2026 | 350.85 (-6.09%) | 370.00 | 343.50 - 374.45 | 0.7371 times | Fri 16 January 2026 | 373.60 (-4.27%) | 383.10 | 371.10 - 405.00 | 1.3112 times | Fri 09 January 2026 | 390.25 (2.89%) | 370.10 | 361.10 - 406.60 | 1.9876 times | Fri 02 January 2026 | 379.30 (0.42%) | 372.15 | 356.60 - 385.00 | 0.8245 times | Fri 26 December 2025 | 377.70 (-4.65%) | 391.00 | 376.10 - 398.95 | 0.4016 times | Fri 19 December 2025 | 396.10 (-2.22%) | 400.00 | 386.35 - 404.10 | 0.6239 times | Fri 12 December 2025 | 405.10 (6.3%) | 385.30 | 357.00 - 424.10 | 1.7321 times | Fri 05 December 2025 | 381.10 (-7.41%) | 415.50 | 371.50 - 416.10 | 1.2851 times |
Monthly price and charts MedicamenBiotech
Strong monthly Stock price targets for MedicamenBiotech MEDICAMEQ are 343.55 and 386.75
| Monthly Target 1 | 311.5 |
| Monthly Target 2 | 332.4 |
| Monthly Target 3 | 354.7 |
| Monthly Target 4 | 375.6 |
| Monthly Target 5 | 397.9 |
Monthly price and volumes Medicamen Biotech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 353.30 (3.27%) | 343.90 | 333.80 - 377.00 | 0.412 times | Fri 30 January 2026 | 342.10 (-6.18%) | 368.35 | 340.10 - 406.60 | 0.9618 times | Wed 31 December 2025 | 364.65 (-11.41%) | 415.50 | 356.60 - 424.10 | 0.9637 times | Fri 28 November 2025 | 411.60 (9.37%) | 377.50 | 374.20 - 447.65 | 2.2577 times | Fri 31 October 2025 | 376.35 (27.43%) | 296.55 | 294.70 - 377.90 | 1.1557 times | Tue 30 September 2025 | 295.35 (-14.45%) | 349.00 | 292.95 - 363.50 | 0.8297 times | Fri 29 August 2025 | 345.25 (-11.37%) | 389.00 | 341.70 - 391.00 | 0.4902 times | Thu 31 July 2025 | 389.55 (-6.44%) | 416.50 | 377.05 - 420.00 | 1.1114 times | Mon 30 June 2025 | 416.35 (-2.77%) | 421.00 | 388.00 - 448.80 | 1.1279 times | Fri 30 May 2025 | 428.20 (0.32%) | 425.45 | 404.35 - 457.15 | 0.6899 times | Wed 30 April 2025 | 426.85 (-11.07%) | 472.00 | 424.50 - 544.00 | 1.6466 times |
Indicator Analysis of MedicamenBiotech
Please login to view indicator analysis. or View indicator analysis of MedicamenBiotech MEDICAMEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Medicamen Biotech MEDICAMEQ
DMA (daily moving average) of Medicamen Biotech MEDICAMEQ
| DMA period | DMA value |
| 5 day DMA | 352.27 |
| 12 day DMA | 353.51 |
| 20 day DMA | 354.25 |
| 35 day DMA | 365.05 |
| 50 day DMA | 372.16 |
| 100 day DMA | 365.28 |
| 150 day DMA | 365.59 |
| 200 day DMA | 379.74 |
EMA (exponential moving average) of Medicamen Biotech MEDICAMEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.03 | 349.9 | 352.87 |
| 12 day EMA | 353.75 | 353.83 | 355.63 |
| 20 day EMA | 357.48 | 357.92 | 359.39 |
| 35 day EMA | 364.14 | 364.78 | 366.01 |
| 50 day EMA | 372.5 | 373.28 | 374.48 |
SMA (simple moving average) of Medicamen Biotech MEDICAMEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.27 | 351.52 | 353.27 |
| 12 day SMA | 353.51 | 352.98 | 353.75 |
| 20 day SMA | 354.25 | 355.26 | 357.35 |
| 35 day SMA | 365.05 | 365.9 | 367.15 |
| 50 day SMA | 372.16 | 372.84 | 373.75 |
| 100 day SMA | 365.28 | 365.08 | 364.98 |
| 150 day SMA | 365.59 | 365.87 | 366.23 |
| 200 day SMA | 379.74 | 380.17 | 380.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.