Login or Join
HomepageMedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Biotech MEDICAMEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicamenBiotech
Strong Daily Stock price targets for MedicamenBiotech MEDICAMEQ are 455.08 and 526.18
| Daily Target 1 | 397.42 |
| Daily Target 2 | 441.63 |
| Daily Target 3 | 468.51666666667 |
| Daily Target 4 | 512.73 |
| Daily Target 5 | 539.62 |
Daily price and volume Medicamen Biotech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 485.85 (15.1%) | 424.30 | 424.30 - 495.40 | 5.9706 times | Thu 25 April 2024 | 422.10 (-1.88%) | 431.15 | 418.00 - 433.55 | 0.285 times | Wed 24 April 2024 | 430.20 (-0.75%) | 433.45 | 427.70 - 440.00 | 0.6677 times | Tue 23 April 2024 | 433.45 (4.79%) | 415.75 | 415.75 - 436.95 | 0.6269 times | Mon 22 April 2024 | 413.65 (-0.85%) | 419.05 | 407.00 - 423.20 | 0.4091 times | Fri 19 April 2024 | 417.20 (0.55%) | 418.95 | 408.05 - 424.00 | 0.3373 times | Thu 18 April 2024 | 414.90 (-0.71%) | 420.00 | 412.05 - 427.95 | 0.5474 times | Tue 16 April 2024 | 417.85 (0.48%) | 417.40 | 415.00 - 422.00 | 0.2446 times | Mon 15 April 2024 | 415.85 (-3.03%) | 425.00 | 408.95 - 426.20 | 0.5342 times | Fri 12 April 2024 | 428.85 (-1.66%) | 438.40 | 424.70 - 438.40 | 0.3773 times | Wed 10 April 2024 | 436.10 (1.27%) | 439.35 | 429.05 - 439.35 | 0.4792 times |
Weekly price and charts MedicamenBiotech
Strong weekly Stock price targets for MedicamenBiotech MEDICAMEQ are 446.43 and 534.83
| Weekly Target 1 | 374.35 |
| Weekly Target 2 | 430.1 |
| Weekly Target 3 | 462.75 |
| Weekly Target 4 | 518.5 |
| Weekly Target 5 | 551.15 |
Weekly price and volumes for Medicamen Biotech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 485.85 (16.45%) | 419.05 | 407.00 - 495.40 | 1.022 times | Fri 19 April 2024 | 417.20 (-2.72%) | 425.00 | 408.05 - 427.95 | 0.2136 times | Fri 12 April 2024 | 428.85 (-4.17%) | 448.05 | 424.70 - 454.65 | 0.2004 times | Fri 05 April 2024 | 447.50 (16.57%) | 385.80 | 385.80 - 453.95 | 0.6502 times | Thu 28 March 2024 | 383.90 (-7.16%) | 415.00 | 376.60 - 419.95 | 0.9441 times | Fri 22 March 2024 | 413.50 (3.4%) | 399.90 | 389.80 - 440.00 | 3.1935 times | Fri 15 March 2024 | 399.90 (-15.18%) | 464.40 | 355.45 - 472.40 | 2.3079 times | Thu 07 March 2024 | 471.45 (-3.96%) | 504.95 | 450.00 - 504.95 | 0.4781 times | Sat 02 March 2024 | 490.90 (-3.67%) | 516.90 | 475.00 - 516.90 | 0.4909 times | Fri 23 February 2024 | 509.60 (-5.64%) | 542.75 | 505.35 - 565.00 | 0.4992 times | Fri 16 February 2024 | 540.05 (7.7%) | 506.45 | 470.05 - 582.00 | 2.0973 times |
Monthly price and charts MedicamenBiotech
Strong monthly Stock price targets for MedicamenBiotech MEDICAMEQ are 435.83 and 545.43
| Monthly Target 1 | 346.08 |
| Monthly Target 2 | 415.97 |
| Monthly Target 3 | 455.68333333333 |
| Monthly Target 4 | 525.57 |
| Monthly Target 5 | 565.28 |
Monthly price and volumes Medicamen Biotech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 485.85 (26.56%) | 385.80 | 385.80 - 495.40 | 0.7115 times | Thu 28 March 2024 | 383.90 (-21.12%) | 491.50 | 355.45 - 507.00 | 2.4041 times | Thu 29 February 2024 | 486.70 (-9.86%) | 542.60 | 470.05 - 582.00 | 1.2895 times | Wed 31 January 2024 | 539.95 (-10.48%) | 609.15 | 530.20 - 618.85 | 0.7327 times | Fri 29 December 2023 | 603.15 (-4.87%) | 639.25 | 552.00 - 644.95 | 0.9743 times | Thu 30 November 2023 | 634.05 (-2.11%) | 648.60 | 624.55 - 689.55 | 0.3888 times | Tue 31 October 2023 | 647.70 (-1.21%) | 656.90 | 560.25 - 729.60 | 1.5459 times | Fri 29 September 2023 | 655.60 (-11.44%) | 738.25 | 646.10 - 745.55 | 0.35 times | Thu 31 August 2023 | 740.30 (-7.91%) | 811.15 | 682.20 - 845.00 | 0.7304 times | Mon 31 July 2023 | 803.90 (6.91%) | 763.15 | 708.05 - 845.00 | 0.8729 times | Fri 30 June 2023 | 751.95 (10.22%) | 694.00 | 652.20 - 774.00 | 0.5006 times |
Indicator Analysis of MedicamenBiotech
Please login to view indicator analysis. or View indicator analysis of MedicamenBiotech MEDICAMEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Medicamen Biotech MEDICAMEQ
DMA (daily moving average) of Medicamen Biotech MEDICAMEQ
| DMA period | DMA value |
| 5 day DMA | 437.05 |
| 12 day DMA | 428.89 |
| 20 day DMA | 422.68 |
| 35 day DMA | 421.71 |
| 50 day DMA | 450.35 |
| 100 day DMA | 508.75 |
| 150 day DMA | 553.07 |
| 200 day DMA | 602.07 |
EMA (exponential moving average) of Medicamen Biotech MEDICAMEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.75 | 424.2 | 425.25 |
| 12 day EMA | 432.56 | 422.87 | 423.01 |
| 20 day EMA | 430.03 | 424.16 | 424.38 |
| 35 day EMA | 441.77 | 439.18 | 440.19 |
| 50 day EMA | 453.86 | 452.56 | 453.8 |
SMA (simple moving average) of Medicamen Biotech MEDICAMEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.05 | 423.32 | 421.88 |
| 12 day SMA | 428.89 | 424.72 | 426.84 |
| 20 day SMA | 422.68 | 418.44 | 418.01 |
| 35 day SMA | 421.71 | 421.85 | 423.79 |
| 50 day SMA | 450.35 | 450.34 | 451.93 |
| 100 day SMA | 508.75 | 510.23 | 512.37 |
| 150 day SMA | 553.07 | 554.34 | 556.05 |
| 200 day SMA | 602.07 | 603.26 | 604.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.