Login or Join
HomepageGlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalHealth
Strong Daily Stock price targets for GlobalHealth MEDANTA are 1135.85 and 1184.15
| Daily Target 1 | 1126.63 |
| Daily Target 2 | 1145.07 |
| Daily Target 3 | 1174.9333333333 |
| Daily Target 4 | 1193.37 |
| Daily Target 5 | 1223.23 |
Daily price and volume Global Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1163.50 (-3.11%) | 1200.80 | 1156.50 - 1204.80 | 1.7752 times | Thu 04 December 2025 | 1200.80 (-0.96%) | 1208.00 | 1185.00 - 1215.30 | 0.4584 times | Wed 03 December 2025 | 1212.40 (-1%) | 1218.20 | 1194.20 - 1222.30 | 0.7234 times | Tue 02 December 2025 | 1224.60 (-1.71%) | 1239.00 | 1206.00 - 1245.90 | 0.7412 times | Mon 01 December 2025 | 1245.90 (-0.01%) | 1252.20 | 1233.40 - 1258.00 | 0.733 times | Fri 28 November 2025 | 1246.00 (-0.32%) | 1256.10 | 1233.70 - 1258.60 | 0.8431 times | Thu 27 November 2025 | 1250.00 (-1.05%) | 1269.50 | 1241.10 - 1286.00 | 1.0061 times | Wed 26 November 2025 | 1263.30 (1.1%) | 1260.00 | 1245.10 - 1268.70 | 0.4109 times | Tue 25 November 2025 | 1249.60 (-0.07%) | 1251.00 | 1218.00 - 1258.00 | 2.4459 times | Mon 24 November 2025 | 1250.50 (1.92%) | 1229.90 | 1218.60 - 1259.60 | 0.8628 times | Fri 21 November 2025 | 1226.90 (1.14%) | 1213.10 | 1212.00 - 1229.00 | 0.8335 times |
Weekly price and charts GlobalHealth
Strong weekly Stock price targets for GlobalHealth MEDANTA are 1109.25 and 1210.75
| Weekly Target 1 | 1091.17 |
| Weekly Target 2 | 1127.33 |
| Weekly Target 3 | 1192.6666666667 |
| Weekly Target 4 | 1228.83 |
| Weekly Target 5 | 1294.17 |
Weekly price and volumes for Global Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1163.50 (-6.62%) | 1252.20 | 1156.50 - 1258.00 | 0.9388 times | Fri 28 November 2025 | 1246.00 (1.56%) | 1229.90 | 1218.00 - 1286.00 | 1.1798 times | Fri 21 November 2025 | 1226.90 (4.43%) | 1186.60 | 1175.00 - 1229.00 | 0.8272 times | Fri 14 November 2025 | 1174.90 (-6.14%) | 1245.10 | 1146.20 - 1250.90 | 2.1686 times | Fri 07 November 2025 | 1251.80 (-4.55%) | 1313.00 | 1227.80 - 1318.40 | 1.1421 times | Fri 31 October 2025 | 1311.50 (-2.61%) | 1346.70 | 1298.10 - 1379.80 | 0.5603 times | Fri 24 October 2025 | 1346.70 (-1.82%) | 1384.00 | 1336.00 - 1404.00 | 0.3125 times | Fri 17 October 2025 | 1371.70 (1.65%) | 1336.50 | 1335.10 - 1414.70 | 1.1872 times | Fri 10 October 2025 | 1349.40 (1.55%) | 1329.50 | 1324.60 - 1392.60 | 1.0979 times | Fri 03 October 2025 | 1328.80 (2.24%) | 1295.00 | 1286.30 - 1340.00 | 0.5855 times | Fri 26 September 2025 | 1299.70 (-4.02%) | 1354.20 | 1284.30 - 1358.80 | 0.5731 times |
Monthly price and charts GlobalHealth
Strong monthly Stock price targets for GlobalHealth MEDANTA are 1109.25 and 1210.75
| Monthly Target 1 | 1091.17 |
| Monthly Target 2 | 1127.33 |
| Monthly Target 3 | 1192.6666666667 |
| Monthly Target 4 | 1228.83 |
| Monthly Target 5 | 1294.17 |
Monthly price and volumes Global Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1163.50 (-6.62%) | 1252.20 | 1156.50 - 1258.00 | 0.2141 times | Fri 28 November 2025 | 1246.00 (-4.99%) | 1313.00 | 1146.20 - 1318.40 | 1.213 times | Fri 31 October 2025 | 1311.50 (-0.19%) | 1310.40 | 1293.20 - 1414.70 | 0.7747 times | Tue 30 September 2025 | 1314.00 (-4.37%) | 1374.00 | 1284.30 - 1454.00 | 1.0764 times | Fri 29 August 2025 | 1374.00 (4.79%) | 1304.00 | 1303.00 - 1456.50 | 1.7989 times | Thu 31 July 2025 | 1311.20 (15.34%) | 1139.30 | 1137.00 - 1393.20 | 1.992 times | Mon 30 June 2025 | 1136.80 (-4.33%) | 1188.20 | 1094.20 - 1226.90 | 0.7386 times | Fri 30 May 2025 | 1188.20 (-0.75%) | 1208.70 | 1151.00 - 1252.90 | 0.6294 times | Wed 30 April 2025 | 1197.20 (-0.09%) | 1198.30 | 1010.00 - 1298.80 | 0.6729 times | Fri 28 March 2025 | 1198.30 (4.23%) | 1147.00 | 1130.60 - 1277.90 | 0.89 times | Fri 28 February 2025 | 1149.65 (10.59%) | 1069.70 | 1026.30 - 1239.90 | 1.5336 times |
Indicator Analysis of GlobalHealth
Please login to view indicator analysis. or View indicator analysis of GlobalHealth MEDANTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value |
| 5 day DMA | 1209.44 |
| 12 day DMA | 1228.88 |
| 20 day DMA | 1212.24 |
| 35 day DMA | 1265.99 |
| 50 day DMA | 1288.3 |
| 100 day DMA | 1322.39 |
| 150 day DMA | 1280.17 |
| 200 day DMA | 1263.46 |
EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.28 | 1220.17 | 1229.85 |
| 12 day EMA | 1218.44 | 1228.42 | 1233.44 |
| 20 day EMA | 1230.86 | 1237.95 | 1241.86 |
| 35 day EMA | 1255.31 | 1260.71 | 1264.24 |
| 50 day EMA | 1285.26 | 1290.23 | 1293.88 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1209.44 | 1225.94 | 1235.78 |
| 12 day SMA | 1228.88 | 1231.84 | 1230.92 |
| 20 day SMA | 1212.24 | 1216.65 | 1220.65 |
| 35 day SMA | 1265.99 | 1271.37 | 1275.67 |
| 50 day SMA | 1288.3 | 1291.47 | 1294.04 |
| 100 day SMA | 1322.39 | 1323.79 | 1324.8 |
| 150 day SMA | 1280.17 | 1280.43 | 1280.41 |
| 200 day SMA | 1263.46 | 1263.09 | 1262.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.