Login or Join
HomepageGlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalHealth
Strong Daily Stock price targets for GlobalHealth MEDANTA are 1400.6 and 1416
| Daily Target 1 | 1388.7 |
| Daily Target 2 | 1397.1 |
| Daily Target 3 | 1404.1 |
| Daily Target 4 | 1412.5 |
| Daily Target 5 | 1419.5 |
Daily price and volume Global Health
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1405.50 (-0.3%) | 1400.10 | 1395.70 - 1411.10 | 0.5224 times | Fri 21 August 2026 | 1409.70 (0.11%) | 1408.20 | 1401.00 - 1414.70 | 0.6655 times | Thu 20 August 2026 | 1408.20 (-0.64%) | 1420.00 | 1401.00 - 1429.60 | 0.6829 times | Wed 19 August 2026 | 1417.20 (-1.77%) | 1442.90 | 1412.00 - 1445.00 | 0.4545 times | Tue 18 August 2026 | 1442.70 (1.95%) | 1415.70 | 1410.90 - 1447.00 | 1.7464 times | Mon 17 August 2026 | 1415.10 (-0.53%) | 1421.90 | 1411.00 - 1429.50 | 0.3782 times | Fri 14 August 2026 | 1422.60 (0.87%) | 1410.00 | 1390.40 - 1429.90 | 1.6737 times | Thu 13 August 2026 | 1410.40 (1.21%) | 1390.00 | 1390.00 - 1434.90 | 1.2361 times | Wed 12 August 2026 | 1393.50 (-3.26%) | 1440.40 | 1380.00 - 1446.70 | 1.3743 times | Tue 11 August 2026 | 1440.40 (-2.43%) | 1472.10 | 1420.00 - 1486.30 | 1.266 times | Mon 10 August 2026 | 1476.20 (1.42%) | 1459.00 | 1457.30 - 1491.00 | 1.7301 times |
Weekly price and charts GlobalHealth
Strong weekly Stock price targets for GlobalHealth MEDANTA are 1400.6 and 1416
| Weekly Target 1 | 1388.7 |
| Weekly Target 2 | 1397.1 |
| Weekly Target 3 | 1404.1 |
| Weekly Target 4 | 1412.5 |
| Weekly Target 5 | 1419.5 |
Weekly price and volumes for Global Health
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1405.50 (-0.3%) | 1400.10 | 1395.70 - 1411.10 | 0.0884 times | Fri 21 August 2026 | 1409.70 (-0.91%) | 1421.90 | 1401.00 - 1447.00 | 0.6649 times | Fri 14 August 2026 | 1422.60 (-2.27%) | 1459.00 | 1380.00 - 1491.00 | 1.2325 times | Fri 07 August 2026 | 1455.60 (3.56%) | 1412.60 | 1405.00 - 1483.70 | 1.6404 times | Fri 31 July 2026 | 1405.60 (2.52%) | 1375.00 | 1334.80 - 1438.00 | 1.3763 times | Fri 24 July 2026 | 1371.00 (4.11%) | 1325.90 | 1305.00 - 1402.00 | 1.603 times | Fri 17 July 2026 | 1316.90 (-1.5%) | 1336.00 | 1312.60 - 1347.90 | 0.3318 times | Fri 10 July 2026 | 1336.90 (-1.02%) | 1354.90 | 1295.90 - 1358.00 | 0.5915 times | Fri 03 July 2026 | 1350.70 (2.92%) | 1314.30 | 1297.10 - 1361.90 | 0.7613 times | Thu 25 June 2026 | 1312.40 (3.68%) | 1265.80 | 1261.00 - 1335.90 | 1.7099 times | Fri 19 June 2026 | 1265.80 (2.49%) | 1240.90 | 1208.60 - 1284.00 | 1.6762 times |
Monthly price and charts GlobalHealth
Strong monthly Stock price targets for GlobalHealth MEDANTA are 1337.25 and 1448.25
| Monthly Target 1 | 1314.5 |
| Monthly Target 2 | 1360 |
| Monthly Target 3 | 1425.5 |
| Monthly Target 4 | 1471 |
| Monthly Target 5 | 1536.5 |
Monthly price and volumes Global Health
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1405.50 (-0.01%) | 1412.60 | 1380.00 - 1491.00 | 0.8385 times | Fri 31 July 2026 | 1405.60 (6.99%) | 1320.70 | 1295.90 - 1438.00 | 1.0177 times | Tue 30 June 2026 | 1313.80 (10.5%) | 1199.90 | 1153.00 - 1335.90 | 1.3246 times | Fri 29 May 2026 | 1189.00 (6.42%) | 1116.20 | 1112.10 - 1278.00 | 1.249 times | Thu 30 April 2026 | 1117.25 (16.25%) | 976.15 | 959.65 - 1179.00 | 0.7811 times | Mon 30 March 2026 | 961.10 (-15.6%) | 1100.00 | 956.00 - 1134.40 | 0.8599 times | Fri 27 February 2026 | 1138.80 (8.07%) | 1062.00 | 1050.10 - 1189.70 | 0.8012 times | Fri 30 January 2026 | 1053.80 (-11.18%) | 1186.30 | 1013.40 - 1244.00 | 0.6498 times | Wed 31 December 2025 | 1186.40 (-4.78%) | 1252.20 | 1115.00 - 1258.00 | 0.9365 times | Fri 28 November 2025 | 1246.00 (-4.99%) | 1313.00 | 1146.20 - 1318.40 | 1.5418 times | Fri 31 October 2025 | 1311.50 (-0.19%) | 1310.40 | 1293.20 - 1414.70 | 0.9847 times |
Indicator Analysis of GlobalHealth
Please login to view indicator analysis. or View indicator analysis of GlobalHealth MEDANTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value |
| 5 day DMA | 1416.66 |
| 12 day DMA | 1424.76 |
| 20 day DMA | 1424.4 |
| 35 day DMA | 1389.22 |
| 50 day DMA | 1359.13 |
| 100 day DMA | 1255.55 |
| 150 day DMA | 1203.9 |
| 200 day DMA | 1203.05 |
EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1412.37 | 1415.81 | 1418.87 |
| 12 day EMA | 1416.43 | 1418.42 | 1420.01 |
| 20 day EMA | 1409.52 | 1409.94 | 1409.96 |
| 35 day EMA | 1384.78 | 1383.56 | 1382.02 |
| 50 day EMA | 1354.11 | 1352.01 | 1349.66 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1416.66 | 1418.58 | 1421.16 |
| 12 day SMA | 1424.76 | 1427.99 | 1428.04 |
| 20 day SMA | 1424.4 | 1424.48 | 1422.55 |
| 35 day SMA | 1389.22 | 1387.66 | 1385.82 |
| 50 day SMA | 1359.13 | 1355.6 | 1351.92 |
| 100 day SMA | 1255.55 | 1251.61 | 1247.25 |
| 150 day SMA | 1203.9 | 1202.49 | 1200.92 |
| 200 day SMA | 1203.05 | 1202.89 | 1202.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.