Login or Join
HomepageGlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalHealth
Strong Daily Stock price targets for GlobalHealth MEDANTA are 1133.8 and 1176.3
| Daily Target 1 | 1099.2 |
| Daily Target 2 | 1125.9 |
| Daily Target 3 | 1141.7 |
| Daily Target 4 | 1168.4 |
| Daily Target 5 | 1184.2 |
Daily price and volume Global Health
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1152.60 (0.87%) | 1141.20 | 1115.00 - 1157.50 | 0.8765 times | Wed 17 December 2025 | 1142.70 (0.25%) | 1147.20 | 1130.30 - 1152.80 | 0.5981 times | Tue 16 December 2025 | 1139.90 (-0.72%) | 1147.00 | 1134.00 - 1148.20 | 0.8844 times | Mon 15 December 2025 | 1148.20 (-0.36%) | 1151.90 | 1138.80 - 1156.90 | 0.3657 times | Sat 13 December 2025 | 1152.40 (0%) | 1149.00 | 1143.00 - 1158.50 | 0.5656 times | Fri 12 December 2025 | 1152.40 (0.82%) | 1149.00 | 1143.00 - 1158.50 | 0.5656 times | Thu 11 December 2025 | 1143.00 (-1.21%) | 1151.30 | 1137.70 - 1157.00 | 0.726 times | Wed 10 December 2025 | 1157.00 (-1.14%) | 1176.60 | 1151.00 - 1176.60 | 0.85 times | Tue 09 December 2025 | 1170.40 (0.91%) | 1159.90 | 1145.60 - 1184.00 | 1.3769 times | Mon 08 December 2025 | 1159.90 (-0.31%) | 1164.20 | 1151.10 - 1174.00 | 3.1913 times | Fri 05 December 2025 | 1163.50 (-3.11%) | 1200.80 | 1156.50 - 1204.80 | 2.2429 times |
Weekly price and charts GlobalHealth
Strong weekly Stock price targets for GlobalHealth MEDANTA are 1133.8 and 1176.3
| Weekly Target 1 | 1099.2 |
| Weekly Target 2 | 1125.9 |
| Weekly Target 3 | 1141.7 |
| Weekly Target 4 | 1168.4 |
| Weekly Target 5 | 1184.2 |
Weekly price and volumes for Global Health
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1152.60 (0.02%) | 1151.90 | 1115.00 - 1157.50 | 0.4572 times | Sat 13 December 2025 | 1152.40 (-0.95%) | 1164.20 | 1137.70 - 1184.00 | 1.2208 times | Fri 05 December 2025 | 1163.50 (-6.62%) | 1252.20 | 1156.50 - 1258.00 | 0.9394 times | Fri 28 November 2025 | 1246.00 (1.56%) | 1229.90 | 1218.00 - 1286.00 | 1.1806 times | Fri 21 November 2025 | 1226.90 (4.43%) | 1186.60 | 1175.00 - 1229.00 | 0.8278 times | Fri 14 November 2025 | 1174.90 (-6.14%) | 1245.10 | 1146.20 - 1250.90 | 2.17 times | Fri 07 November 2025 | 1251.80 (-4.55%) | 1313.00 | 1227.80 - 1318.40 | 1.1428 times | Fri 31 October 2025 | 1311.50 (-2.61%) | 1346.70 | 1298.10 - 1379.80 | 0.5607 times | Fri 24 October 2025 | 1346.70 (-1.82%) | 1384.00 | 1336.00 - 1404.00 | 0.3127 times | Fri 17 October 2025 | 1371.70 (1.65%) | 1336.50 | 1335.10 - 1414.70 | 1.188 times | Fri 10 October 2025 | 1349.40 (1.55%) | 1329.50 | 1324.60 - 1392.60 | 1.0986 times |
Monthly price and charts GlobalHealth
Strong monthly Stock price targets for GlobalHealth MEDANTA are 1062.3 and 1205.3
| Monthly Target 1 | 1032.2 |
| Monthly Target 2 | 1092.4 |
| Monthly Target 3 | 1175.2 |
| Monthly Target 4 | 1235.4 |
| Monthly Target 5 | 1318.2 |
Monthly price and volumes Global Health
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1152.60 (-7.5%) | 1252.20 | 1115.00 - 1258.00 | 0.5747 times | Fri 28 November 2025 | 1246.00 (-4.99%) | 1313.00 | 1146.20 - 1318.40 | 1.1683 times | Fri 31 October 2025 | 1311.50 (-0.19%) | 1310.40 | 1293.20 - 1414.70 | 0.7462 times | Tue 30 September 2025 | 1314.00 (-4.37%) | 1374.00 | 1284.30 - 1454.00 | 1.0368 times | Fri 29 August 2025 | 1374.00 (4.79%) | 1304.00 | 1303.00 - 1456.50 | 1.7326 times | Thu 31 July 2025 | 1311.20 (15.34%) | 1139.30 | 1137.00 - 1393.20 | 1.9186 times | Mon 30 June 2025 | 1136.80 (-4.33%) | 1188.20 | 1094.20 - 1226.90 | 0.7114 times | Fri 30 May 2025 | 1188.20 (-0.75%) | 1208.70 | 1151.00 - 1252.90 | 0.6062 times | Wed 30 April 2025 | 1197.20 (-0.09%) | 1198.30 | 1010.00 - 1298.80 | 0.6481 times | Fri 28 March 2025 | 1198.30 (4.23%) | 1147.00 | 1130.60 - 1277.90 | 0.8572 times | Fri 28 February 2025 | 1149.65 (10.59%) | 1069.70 | 1026.30 - 1239.90 | 1.4771 times |
Indicator Analysis of GlobalHealth
Please login to view indicator analysis. or View indicator analysis of GlobalHealth MEDANTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value |
| 5 day DMA | 1147.16 |
| 12 day DMA | 1156.9 |
| 20 day DMA | 1191.26 |
| 35 day DMA | 1203.75 |
| 50 day DMA | 1252.36 |
| 100 day DMA | 1305.48 |
| 150 day DMA | 1276.16 |
| 200 day DMA | 1262.58 |
EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.01 | 1147.21 | 1149.47 |
| 12 day EMA | 1162.5 | 1164.3 | 1168.23 |
| 20 day EMA | 1180.03 | 1182.92 | 1187.15 |
| 35 day EMA | 1217.24 | 1221.05 | 1225.66 |
| 50 day EMA | 1249.71 | 1253.67 | 1258.2 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.16 | 1147.12 | 1147.18 |
| 12 day SMA | 1156.9 | 1161.88 | 1168.71 |
| 20 day SMA | 1191.26 | 1194.97 | 1198.49 |
| 35 day SMA | 1203.75 | 1210.03 | 1216.69 |
| 50 day SMA | 1252.36 | 1257.04 | 1261.22 |
| 100 day SMA | 1305.48 | 1307.19 | 1309.02 |
| 150 day SMA | 1276.16 | 1276.48 | 1277.15 |
| 200 day SMA | 1262.58 | 1262.78 | 1263.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.