Login or Join
HomepageGlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalHealth
Strong Daily Stock price targets for GlobalHealth MEDANTA are 1175.25 and 1215.05
| Daily Target 1 | 1167.6 |
| Daily Target 2 | 1182.9 |
| Daily Target 3 | 1207.4 |
| Daily Target 4 | 1222.7 |
| Daily Target 5 | 1247.2 |
Daily price and volume Global Health
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1198.20 (-2.78%) | 1231.90 | 1192.10 - 1231.90 | 2.7363 times | Wed 21 October 2026 | 1232.40 (-0.46%) | 1244.00 | 1213.10 - 1244.00 | 0.727 times | Mon 19 October 2026 | 1238.10 (-0.15%) | 1240.80 | 1230.00 - 1252.60 | 0.5967 times | Fri 16 October 2026 | 1240.00 (-2.78%) | 1281.00 | 1230.50 - 1290.80 | 1.5813 times | Thu 15 October 2026 | 1275.50 (-0.35%) | 1286.40 | 1267.30 - 1303.20 | 0.7884 times | Wed 14 October 2026 | 1280.00 (-0.02%) | 1286.00 | 1257.50 - 1287.70 | 0.6254 times | Tue 13 October 2026 | 1280.20 (-2.23%) | 1309.40 | 1276.00 - 1318.10 | 0.3923 times | Mon 12 October 2026 | 1309.40 (-0.25%) | 1311.90 | 1298.70 - 1322.10 | 0.569 times | Fri 09 October 2026 | 1312.70 (2.84%) | 1290.00 | 1288.80 - 1322.60 | 1.2291 times | Thu 08 October 2026 | 1276.50 (-1.36%) | 1299.00 | 1270.90 - 1309.30 | 0.7546 times | Wed 07 October 2026 | 1294.10 (-0.52%) | 1300.00 | 1258.80 - 1300.10 | 2.4189 times |
Weekly price and charts GlobalHealth
Strong weekly Stock price targets for GlobalHealth MEDANTA are 1164.9 and 1225.4
| Weekly Target 1 | 1153.8 |
| Weekly Target 2 | 1176 |
| Weekly Target 3 | 1214.3 |
| Weekly Target 4 | 1236.5 |
| Weekly Target 5 | 1274.8 |
Weekly price and volumes for Global Health
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1198.20 (-3.37%) | 1240.80 | 1192.10 - 1252.60 | 0.648 times | Fri 16 October 2026 | 1240.00 (-5.54%) | 1311.90 | 1230.50 - 1322.10 | 0.6314 times | Fri 09 October 2026 | 1312.70 (-3.29%) | 1362.00 | 1258.80 - 1369.10 | 1.2051 times | Thu 01 October 2026 | 1357.30 (-9.23%) | 1490.00 | 1336.20 - 1495.10 | 0.9521 times | Fri 25 September 2026 | 1495.40 (-0.27%) | 1499.40 | 1467.60 - 1527.00 | 0.7283 times | Fri 18 September 2026 | 1499.40 (3.61%) | 1454.00 | 1380.10 - 1520.00 | 0.9569 times | Fri 11 September 2026 | 1447.20 (-1.54%) | 1474.10 | 1403.40 - 1487.90 | 1.139 times | Fri 04 September 2026 | 1469.80 (-0.16%) | 1465.00 | 1410.00 - 1500.10 | 1.259 times | Fri 28 August 2026 | 1472.20 (4.43%) | 1400.10 | 1393.00 - 1544.00 | 1.9011 times | Fri 21 August 2026 | 1409.70 (-0.91%) | 1421.90 | 1401.00 - 1447.00 | 0.5791 times | Fri 14 August 2026 | 1422.60 (-2.27%) | 1459.00 | 1380.00 - 1491.00 | 1.0734 times |
Monthly price and charts GlobalHealth
Strong monthly Stock price targets for GlobalHealth MEDANTA are 1098.15 and 1292.15
| Monthly Target 1 | 1064.8 |
| Monthly Target 2 | 1131.5 |
| Monthly Target 3 | 1258.8 |
| Monthly Target 4 | 1325.5 |
| Monthly Target 5 | 1452.8 |
Monthly price and volumes Global Health
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1198.20 (-12.22%) | 1356.90 | 1192.10 - 1386.10 | 0.7397 times | Wed 30 September 2026 | 1365.00 (-7.75%) | 1480.90 | 1352.40 - 1527.00 | 1.2017 times | Mon 31 August 2026 | 1479.70 (5.27%) | 1412.60 | 1380.00 - 1544.00 | 1.3769 times | Fri 31 July 2026 | 1405.60 (6.99%) | 1320.70 | 1295.90 - 1438.00 | 1.0174 times | Tue 30 June 2026 | 1313.80 (10.5%) | 1199.90 | 1153.00 - 1335.90 | 1.3243 times | Fri 29 May 2026 | 1189.00 (6.42%) | 1116.20 | 1112.10 - 1278.00 | 1.2487 times | Thu 30 April 2026 | 1117.25 (16.25%) | 976.15 | 959.65 - 1179.00 | 0.781 times | Mon 30 March 2026 | 961.10 (-15.6%) | 1100.00 | 956.00 - 1134.40 | 0.8597 times | Fri 27 February 2026 | 1138.80 (8.07%) | 1062.00 | 1050.10 - 1189.70 | 0.801 times | Fri 30 January 2026 | 1053.80 (-11.18%) | 1186.30 | 1013.40 - 1244.00 | 0.6497 times | Wed 31 December 2025 | 1186.40 (-4.78%) | 1252.20 | 1115.00 - 1258.00 | 0.9363 times |
Indicator Analysis of GlobalHealth
Please login to view indicator analysis. or View indicator analysis of GlobalHealth MEDANTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value |
| 5 day DMA | 1236.84 |
| 12 day DMA | 1269.83 |
| 20 day DMA | 1331.95 |
| 35 day DMA | 1383.13 |
| 50 day DMA | 1397.98 |
| 100 day DMA | 1358.27 |
| 150 day DMA | 1277.07 |
| 200 day DMA | 1241.6 |
EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.6 | 1251.3 | 1260.75 |
| 12 day EMA | 1274.54 | 1288.42 | 1298.6 |
| 20 day EMA | 1310.54 | 1322.36 | 1331.83 |
| 35 day EMA | 1349 | 1357.88 | 1365.27 |
| 50 day EMA | 1385.53 | 1393.17 | 1399.73 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236.84 | 1253.2 | 1262.76 |
| 12 day SMA | 1269.83 | 1281.03 | 1291.43 |
| 20 day SMA | 1331.95 | 1346.43 | 1360.22 |
| 35 day SMA | 1383.13 | 1391.17 | 1398.02 |
| 50 day SMA | 1397.98 | 1403.54 | 1408 |
| 100 day SMA | 1358.27 | 1358.37 | 1358.33 |
| 150 day SMA | 1277.07 | 1276.42 | 1275.58 |
| 200 day SMA | 1241.6 | 1241.38 | 1241.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.