Login or Join
HomepageGlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalHealth
Strong Daily Stock price targets for GlobalHealth MEDANTA are 1380.65 and 1456.6
| Daily Target 1 | 1358.45 |
| Daily Target 2 | 1402.85 |
| Daily Target 3 | 1434.4 |
| Daily Target 4 | 1478.8 |
| Daily Target 5 | 1510.35 |
Daily price and volume Global Health
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1447.25 (0.62%) | 1449.80 | 1390.00 - 1465.95 | 1.7354 times | Thu 25 April 2024 | 1438.40 (-0.28%) | 1453.00 | 1430.05 - 1459.00 | 1.0423 times | Wed 24 April 2024 | 1442.50 (3.16%) | 1400.05 | 1398.85 - 1454.70 | 1.0504 times | Tue 23 April 2024 | 1398.35 (-1.71%) | 1435.00 | 1391.00 - 1435.00 | 1.0261 times | Mon 22 April 2024 | 1422.70 (1.35%) | 1415.00 | 1406.55 - 1440.00 | 0.6033 times | Fri 19 April 2024 | 1403.70 (2.24%) | 1332.35 | 1332.35 - 1409.00 | 0.7258 times | Thu 18 April 2024 | 1372.95 (-0.98%) | 1400.00 | 1363.50 - 1425.00 | 0.5561 times | Tue 16 April 2024 | 1386.50 (0.45%) | 1378.95 | 1369.05 - 1396.00 | 0.4856 times | Mon 15 April 2024 | 1380.30 (-1.29%) | 1325.00 | 1325.00 - 1398.30 | 0.8665 times | Fri 12 April 2024 | 1398.30 (-1.92%) | 1433.00 | 1385.00 - 1448.00 | 1.9085 times | Wed 10 April 2024 | 1425.70 (2.24%) | 1407.00 | 1390.00 - 1430.00 | 0.9861 times |
Weekly price and charts GlobalHealth
Strong weekly Stock price targets for GlobalHealth MEDANTA are 1418.63 and 1494.58
| Weekly Target 1 | 1358.45 |
| Weekly Target 2 | 1402.85 |
| Weekly Target 3 | 1434.4 |
| Weekly Target 4 | 1478.8 |
| Weekly Target 5 | 1510.35 |
Weekly price and volumes for Global Health
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1447.25 (3.1%) | 1415.00 | 1390.00 - 1465.95 | 0.596 times | Fri 19 April 2024 | 1403.70 (0.39%) | 1325.00 | 1325.00 - 1425.00 | 0.2877 times | Fri 12 April 2024 | 1398.30 (2.37%) | 1369.95 | 1358.00 - 1448.00 | 0.4683 times | Fri 05 April 2024 | 1365.95 (3.39%) | 1338.95 | 1301.75 - 1384.10 | 1.3295 times | Thu 28 March 2024 | 1321.15 (3.17%) | 1282.70 | 1278.25 - 1353.90 | 0.828 times | Fri 22 March 2024 | 1280.55 (14.24%) | 1127.90 | 1112.00 - 1290.00 | 1.0391 times | Fri 15 March 2024 | 1120.90 (-10.68%) | 1266.25 | 1061.25 - 1295.00 | 1.0694 times | Thu 07 March 2024 | 1254.95 (-4.99%) | 1327.50 | 1185.30 - 1340.95 | 1.5808 times | Sat 02 March 2024 | 1320.85 (-11.18%) | 1491.00 | 1275.05 - 1495.00 | 1.5226 times | Fri 23 February 2024 | 1487.05 (3.58%) | 1471.45 | 1351.00 - 1510.00 | 1.2786 times | Fri 16 February 2024 | 1435.65 (13.09%) | 1272.65 | 1270.10 - 1513.90 | 2.7813 times |
Monthly price and charts GlobalHealth
Strong monthly Stock price targets for GlobalHealth MEDANTA are 1374.5 and 1538.7
| Monthly Target 1 | 1240.78 |
| Monthly Target 2 | 1344.02 |
| Monthly Target 3 | 1404.9833333333 |
| Monthly Target 4 | 1508.22 |
| Monthly Target 5 | 1569.18 |
Monthly price and volumes Global Health
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1447.25 (9.54%) | 1338.95 | 1301.75 - 1465.95 | 0.6337 times | Thu 28 March 2024 | 1321.15 (-3.16%) | 1364.95 | 1061.25 - 1448.80 | 1.2206 times | Thu 29 February 2024 | 1364.20 (18.8%) | 1152.25 | 1144.15 - 1513.90 | 1.6622 times | Wed 31 January 2024 | 1148.30 (19.72%) | 965.40 | 938.45 - 1174.80 | 0.8593 times | Fri 29 December 2023 | 959.15 (0.19%) | 963.95 | 908.00 - 1028.00 | 0.9888 times | Thu 30 November 2023 | 957.35 (22.02%) | 784.95 | 777.80 - 975.25 | 1.058 times | Tue 31 October 2023 | 784.60 (9.57%) | 716.00 | 708.00 - 793.40 | 0.7936 times | Fri 29 September 2023 | 716.05 (0.93%) | 714.75 | 675.00 - 725.00 | 0.765 times | Thu 31 August 2023 | 709.45 (0.25%) | 707.70 | 655.65 - 731.80 | 1.2407 times | Mon 31 July 2023 | 707.70 (7.35%) | 659.25 | 650.15 - 729.00 | 0.7782 times | Fri 30 June 2023 | 659.25 (11.29%) | 589.50 | 577.00 - 682.90 | 2.6938 times |
Indicator Analysis of GlobalHealth
Please login to view indicator analysis. or View indicator analysis of GlobalHealth MEDANTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value |
| 5 day DMA | 1429.84 |
| 12 day DMA | 1409.26 |
| 20 day DMA | 1383.88 |
| 35 day DMA | 1312.91 |
| 50 day DMA | 1339.08 |
| 100 day DMA | 1188.73 |
| 150 day DMA | 1059.15 |
| 200 day DMA | 968.39 |
EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1430.54 | 1422.19 | 1414.09 |
| 12 day EMA | 1405.96 | 1398.45 | 1391.19 |
| 20 day EMA | 1382.34 | 1375.51 | 1368.89 |
| 35 day EMA | 1365.8 | 1361.01 | 1356.45 |
| 50 day EMA | 1342.5 | 1338.23 | 1334.14 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1429.84 | 1421.13 | 1408.04 |
| 12 day SMA | 1409.26 | 1403.85 | 1397.81 |
| 20 day SMA | 1383.88 | 1376.03 | 1368.14 |
| 35 day SMA | 1312.91 | 1309.3 | 1305.31 |
| 50 day SMA | 1339.08 | 1337.07 | 1333.69 |
| 100 day SMA | 1188.73 | 1183.83 | 1178.65 |
| 150 day SMA | 1059.15 | 1054.18 | 1049.26 |
| 200 day SMA | 968.39 | 964.6 | 960.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.