Login or Join
HomepageGlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalHealth
Strong Daily Stock price targets for GlobalHealth MEDANTA are 1114.15 and 1160.15
| Daily Target 1 | 1105.77 |
| Daily Target 2 | 1122.53 |
| Daily Target 3 | 1151.7666666667 |
| Daily Target 4 | 1168.53 |
| Daily Target 5 | 1197.77 |
Daily price and volume Global Health
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1139.30 (-1.86%) | 1161.00 | 1135.00 - 1181.00 | 0.4763 times | Mon 09 February 2026 | 1160.90 (1.59%) | 1145.00 | 1135.10 - 1164.70 | 0.5125 times | Fri 06 February 2026 | 1142.70 (3.16%) | 1102.90 | 1102.80 - 1148.90 | 0.7597 times | Thu 05 February 2026 | 1107.70 (-1.34%) | 1090.00 | 1080.00 - 1122.80 | 0.6092 times | Wed 04 February 2026 | 1122.80 (0.86%) | 1113.20 | 1097.30 - 1132.20 | 0.7142 times | Tue 03 February 2026 | 1113.20 (-2.37%) | 1151.00 | 1104.00 - 1160.00 | 0.9865 times | Mon 02 February 2026 | 1140.20 (1.79%) | 1115.00 | 1050.10 - 1149.70 | 1.0521 times | Sun 01 February 2026 | 1120.10 (6.29%) | 1062.00 | 1053.00 - 1127.00 | 2.9753 times | Fri 30 January 2026 | 1053.80 (1.91%) | 1034.10 | 1022.90 - 1074.80 | 1.4206 times | Thu 29 January 2026 | 1034.10 (-1.42%) | 1049.00 | 1031.10 - 1051.60 | 0.4935 times | Wed 28 January 2026 | 1049.00 (0.58%) | 1042.90 | 1040.00 - 1059.00 | 0.4273 times |
Weekly price and charts GlobalHealth
Strong weekly Stock price targets for GlobalHealth MEDANTA are 1114.15 and 1160.15
| Weekly Target 1 | 1105.77 |
| Weekly Target 2 | 1122.53 |
| Weekly Target 3 | 1151.7666666667 |
| Weekly Target 4 | 1168.53 |
| Weekly Target 5 | 1197.77 |
Weekly price and volumes for Global Health
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1139.30 (-0.3%) | 1145.00 | 1135.00 - 1181.00 | 0.3005 times | Fri 06 February 2026 | 1142.70 (8.44%) | 1062.00 | 1050.10 - 1160.00 | 2.1564 times | Fri 30 January 2026 | 1053.80 (2.31%) | 1030.40 | 1013.40 - 1074.80 | 0.9614 times | Fri 23 January 2026 | 1030.00 (-9.98%) | 1144.20 | 1021.80 - 1146.90 | 1.0897 times | Fri 16 January 2026 | 1144.20 (-2.65%) | 1167.20 | 1140.80 - 1203.60 | 0.4762 times | Fri 09 January 2026 | 1175.40 (-3.43%) | 1219.00 | 1171.00 - 1244.00 | 0.8751 times | Fri 02 January 2026 | 1217.10 (3.58%) | 1173.70 | 1145.20 - 1218.30 | 0.6987 times | Fri 26 December 2025 | 1175.00 (0.46%) | 1169.60 | 1148.10 - 1197.90 | 0.6358 times | Fri 19 December 2025 | 1169.60 (1.49%) | 1151.90 | 1115.00 - 1175.00 | 0.9337 times | Fri 12 December 2025 | 1152.40 (-0.95%) | 1164.20 | 1137.70 - 1184.00 | 1.8725 times | Fri 05 December 2025 | 1163.50 (-6.62%) | 1252.20 | 1156.50 - 1258.00 | 1.5624 times |
Monthly price and charts GlobalHealth
Strong monthly Stock price targets for GlobalHealth MEDANTA are 1094.7 and 1225.6
| Monthly Target 1 | 992.57 |
| Monthly Target 2 | 1065.93 |
| Monthly Target 3 | 1123.4666666667 |
| Monthly Target 4 | 1196.83 |
| Monthly Target 5 | 1254.37 |
Monthly price and volumes Global Health
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1139.30 (8.11%) | 1062.00 | 1050.10 - 1181.00 | 0.3433 times | Fri 30 January 2026 | 1053.80 (-11.18%) | 1186.30 | 1013.40 - 1244.00 | 0.5213 times | Wed 31 December 2025 | 1186.40 (-4.78%) | 1252.20 | 1115.00 - 1258.00 | 0.7512 times | Fri 28 November 2025 | 1246.00 (-4.99%) | 1313.00 | 1146.20 - 1318.40 | 1.2367 times | Fri 31 October 2025 | 1311.50 (-0.19%) | 1310.40 | 1293.20 - 1414.70 | 0.7899 times | Tue 30 September 2025 | 1314.00 (-4.37%) | 1374.00 | 1284.30 - 1454.00 | 1.0975 times | Fri 29 August 2025 | 1374.00 (4.79%) | 1304.00 | 1303.00 - 1456.50 | 1.8341 times | Thu 31 July 2025 | 1311.20 (15.34%) | 1139.30 | 1137.00 - 1393.20 | 2.0311 times | Mon 30 June 2025 | 1136.80 (-4.33%) | 1188.20 | 1094.20 - 1226.90 | 0.7531 times | Fri 30 May 2025 | 1188.20 (-0.75%) | 1208.70 | 1151.00 - 1252.90 | 0.6417 times | Wed 30 April 2025 | 1197.20 (-0.09%) | 1198.30 | 1010.00 - 1298.80 | 0.6861 times |
Indicator Analysis of GlobalHealth
Please login to view indicator analysis. or View indicator analysis of GlobalHealth MEDANTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value |
| 5 day DMA | 1134.68 |
| 12 day DMA | 1102.23 |
| 20 day DMA | 1101.72 |
| 35 day DMA | 1140.34 |
| 50 day DMA | 1149.9 |
| 100 day DMA | 1226.13 |
| 150 day DMA | 1266.61 |
| 200 day DMA | 1247.34 |
EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.44 | 1133.51 | 1119.81 |
| 12 day EMA | 1120.02 | 1116.51 | 1108.44 |
| 20 day EMA | 1121.24 | 1119.34 | 1114.97 |
| 35 day EMA | 1132.95 | 1132.58 | 1130.91 |
| 50 day EMA | 1156.87 | 1157.59 | 1157.45 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.68 | 1129.46 | 1125.32 |
| 12 day SMA | 1102.23 | 1093.12 | 1085.08 |
| 20 day SMA | 1101.72 | 1104.44 | 1105.17 |
| 35 day SMA | 1140.34 | 1141.21 | 1140.97 |
| 50 day SMA | 1149.9 | 1152.03 | 1153.81 |
| 100 day SMA | 1226.13 | 1228.34 | 1229.99 |
| 150 day SMA | 1266.61 | 1266.91 | 1267.1 |
| 200 day SMA | 1247.34 | 1247.85 | 1248.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.