Login or Join
HomepageMarvelDecor MDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvel Decor MDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarvelDecor
Strong Daily Stock price targets for MarvelDecor MDL_SM are 45.7 and 49.9
| Daily Target 1 | 45 |
| Daily Target 2 | 46.4 |
| Daily Target 3 | 49.2 |
| Daily Target 4 | 50.6 |
| Daily Target 5 | 53.4 |
Daily price and volume Marvel Decor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.80 (-6.27%) | 52.00 | 47.80 - 52.00 | 0.8547 times | Thu 16 April 2026 | 51.00 (-3.77%) | 53.00 | 50.00 - 53.50 | 1.453 times | Wed 15 April 2026 | 53.00 (4.74%) | 52.00 | 52.00 - 55.85 | 0.7692 times | Mon 13 April 2026 | 50.60 (-9.64%) | 56.00 | 50.60 - 56.00 | 0.5983 times | Fri 10 April 2026 | 56.00 (0%) | 56.00 | 56.00 - 56.00 | 0.3419 times | Wed 08 April 2026 | 56.00 (0%) | 56.00 | 56.00 - 56.00 | 0.3419 times | Tue 07 April 2026 | 56.00 (1.36%) | 56.00 | 56.00 - 56.00 | 0.0855 times | Mon 06 April 2026 | 55.25 (2.22%) | 56.00 | 54.55 - 58.00 | 2.6496 times | Thu 02 April 2026 | 54.05 (-4.51%) | 55.30 | 53.65 - 55.30 | 0.5128 times | Wed 01 April 2026 | 56.60 (-0.7%) | 56.00 | 54.00 - 60.00 | 2.3932 times | Mon 30 March 2026 | 57.00 (-5%) | 57.00 | 57.00 - 57.00 | 8.0342 times |
Weekly price and charts MarvelDecor
Strong weekly Stock price targets for MarvelDecor MDL_SM are 43.7 and 51.9
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 45.07 |
| Weekly Target 3 | 50.533333333333 |
| Weekly Target 4 | 53.27 |
| Weekly Target 5 | 58.73 |
Weekly price and volumes for Marvel Decor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.80 (-14.64%) | 56.00 | 47.80 - 56.00 | 0.4038 times | Fri 10 April 2026 | 56.00 (3.61%) | 56.00 | 54.55 - 58.00 | 0.3756 times | Thu 02 April 2026 | 54.05 (-9.92%) | 57.00 | 53.65 - 60.00 | 1.2019 times | Fri 27 March 2026 | 60.00 (6.38%) | 56.40 | 51.00 - 61.45 | 1.1643 times | Fri 20 March 2026 | 56.40 (28.47%) | 46.95 | 44.00 - 62.40 | 3.8967 times | Fri 13 March 2026 | 43.90 (-2.44%) | 45.00 | 43.10 - 51.00 | 0.4789 times | Fri 06 March 2026 | 45.00 (0%) | 45.00 | 44.00 - 49.90 | 0.2911 times | Fri 27 February 2026 | 45.00 (-15.01%) | 51.55 | 43.00 - 51.55 | 0.4883 times | Fri 20 February 2026 | 52.95 (-3.73%) | 50.00 | 44.00 - 53.90 | 1.5399 times | Tue 10 February 2026 | 55.00 (8.91%) | 53.10 | 53.10 - 58.75 | 0.1596 times | Fri 06 February 2026 | 50.50 (0%) | 54.80 | 47.00 - 54.80 | 0.1408 times |
Monthly price and charts MarvelDecor
Strong monthly Stock price targets for MarvelDecor MDL_SM are 41.7 and 53.9
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 43.73 |
| Monthly Target 3 | 51.866666666667 |
| Monthly Target 4 | 55.93 |
| Monthly Target 5 | 64.07 |
Monthly price and volumes Marvel Decor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.80 (-16.14%) | 56.00 | 47.80 - 60.00 | 0.4161 times | Mon 30 March 2026 | 57.00 (26.67%) | 45.00 | 43.10 - 62.40 | 2.5427 times | Fri 27 February 2026 | 45.00 (-10.89%) | 54.80 | 43.00 - 58.75 | 0.8819 times | Fri 30 January 2026 | 50.50 (-28.87%) | 64.00 | 50.00 - 68.25 | 0.4836 times | Mon 29 December 2025 | 71.00 (-21.11%) | 85.00 | 61.25 - 85.00 | 0.2916 times | Fri 28 November 2025 | 90.00 (-9.91%) | 99.90 | 90.00 - 99.90 | 0.2063 times | Fri 31 October 2025 | 99.90 (7.42%) | 93.05 | 87.00 - 102.90 | 0.2169 times | Mon 29 September 2025 | 93.00 (13.76%) | 81.80 | 73.50 - 104.80 | 4.0078 times | Thu 28 August 2025 | 81.75 (-10.16%) | 90.20 | 72.95 - 100.00 | 0.4516 times | Thu 31 July 2025 | 91.00 (-7.14%) | 98.00 | 81.20 - 100.95 | 0.5014 times | Mon 30 June 2025 | 98.00 (-6.67%) | 97.05 | 88.55 - 104.95 | 0.1138 times |
Indicator Analysis of MarvelDecor
Please login to view indicator analysis. or View indicator analysis of MarvelDecor MDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvel Decor MDL_SM
DMA (daily moving average) of Marvel Decor MDL_SM
| DMA period | DMA value |
| 5 day DMA | 51.68 |
| 12 day DMA | 54.44 |
| 20 day DMA | 54.12 |
| 35 day DMA | 51.01 |
| 50 day DMA | 52.01 |
| 100 day DMA | 69.57 |
| 150 day DMA | 77.43 |
| 200 day DMA | 82 |
EMA (exponential moving average) of Marvel Decor MDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.15 | 52.83 | 53.75 |
| 12 day EMA | 52.82 | 53.73 | 54.23 |
| 20 day EMA | 52.98 | 53.53 | 53.8 |
| 35 day EMA | 53.57 | 53.91 | 54.08 |
| 50 day EMA | 53.09 | 53.31 | 53.4 |
SMA (simple moving average) of Marvel Decor MDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.68 | 53.32 | 54.32 |
| 12 day SMA | 54.44 | 55.21 | 55.63 |
| 20 day SMA | 54.12 | 53.93 | 53.91 |
| 35 day SMA | 51.01 | 50.93 | 51.04 |
| 50 day SMA | 52.01 | 52.31 | 52.59 |
| 100 day SMA | 69.57 | 69.98 | 70.44 |
| 150 day SMA | 77.43 | 77.77 | 78.09 |
| 200 day SMA | 82 | 82.3 | 82.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.