Login or Join
HomepageMarvelDecor MDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvel Decor MDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarvelDecor
Strong Daily Stock price targets for MarvelDecor MDL_SM are 49.48 and 57.38
| Daily Target 1 | 43.05 |
| Daily Target 2 | 48 |
| Daily Target 3 | 50.95 |
| Daily Target 4 | 55.9 |
| Daily Target 5 | 58.85 |
Daily price and volume Marvel Decor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.95 (15.23%) | 46.00 | 46.00 - 53.90 | 0.4592 times | Thu 19 February 2026 | 45.95 (-7.92%) | 45.95 | 45.95 - 45.95 | 0.102 times | Wed 18 February 2026 | 49.90 (5.27%) | 49.90 | 49.90 - 49.90 | 0.102 times | Tue 17 February 2026 | 47.40 (5.92%) | 47.85 | 47.00 - 49.95 | 1.3265 times | Mon 16 February 2026 | 44.75 (-18.64%) | 50.00 | 44.00 - 50.00 | 6.3776 times | Tue 10 February 2026 | 55.00 (-3.51%) | 55.05 | 55.00 - 55.05 | 0.2041 times | Mon 09 February 2026 | 57.00 (12.87%) | 53.10 | 53.10 - 58.75 | 0.6633 times | Fri 06 February 2026 | 50.50 (-7.85%) | 49.05 | 47.00 - 51.00 | 0.6633 times | Tue 03 February 2026 | 54.80 (0%) | 54.80 | 54.80 - 54.80 | 0.051 times | Mon 02 February 2026 | 54.80 (8.51%) | 54.80 | 54.80 - 54.80 | 0.051 times | Fri 30 January 2026 | 50.50 (1%) | 51.00 | 50.00 - 51.00 | 0.102 times |
Weekly price and charts MarvelDecor
Strong weekly Stock price targets for MarvelDecor MDL_SM are 48.48 and 58.38
| Weekly Target 1 | 40.38 |
| Weekly Target 2 | 46.67 |
| Weekly Target 3 | 50.283333333333 |
| Weekly Target 4 | 56.57 |
| Weekly Target 5 | 60.18 |
Weekly price and volumes for Marvel Decor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.95 (-3.73%) | 50.00 | 44.00 - 53.90 | 3.9709 times | Tue 10 February 2026 | 55.00 (8.91%) | 53.10 | 53.10 - 58.75 | 0.4116 times | Fri 06 February 2026 | 50.50 (0%) | 54.80 | 47.00 - 54.80 | 0.3632 times | Fri 30 January 2026 | 50.50 (-13.01%) | 55.00 | 50.00 - 55.00 | 1.4286 times | Fri 23 January 2026 | 58.05 (-8%) | 63.00 | 51.00 - 63.00 | 1.0654 times | Fri 16 January 2026 | 63.10 (-5.54%) | 65.90 | 63.10 - 65.90 | 0.1937 times | Fri 09 January 2026 | 66.80 (-7.22%) | 71.00 | 64.00 - 71.00 | 0.6295 times | Fri 26 December 2025 | 72.00 (-1.37%) | 72.85 | 72.00 - 72.85 | 0.0484 times | Fri 19 December 2025 | 73.00 (-5.19%) | 76.00 | 69.00 - 76.00 | 0.4358 times | Fri 12 December 2025 | 77.00 (-9.41%) | 75.00 | 61.25 - 81.95 | 1.4528 times | Fri 05 December 2025 | 85.00 (-5.56%) | 85.00 | 85.00 - 85.00 | 0.0242 times |
Monthly price and charts MarvelDecor
Strong monthly Stock price targets for MarvelDecor MDL_SM are 41.1 and 55.85
| Monthly Target 1 | 37.15 |
| Monthly Target 2 | 45.05 |
| Monthly Target 3 | 51.9 |
| Monthly Target 4 | 59.8 |
| Monthly Target 5 | 66.65 |
Monthly price and volumes Marvel Decor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.95 (4.85%) | 54.80 | 44.00 - 58.75 | 0.9641 times | Fri 30 January 2026 | 50.50 (-28.87%) | 64.00 | 50.00 - 68.25 | 0.669 times | Mon 29 December 2025 | 71.00 (-21.11%) | 85.00 | 61.25 - 85.00 | 0.4033 times | Fri 28 November 2025 | 90.00 (-9.91%) | 99.90 | 90.00 - 99.90 | 0.2853 times | Fri 31 October 2025 | 99.90 (7.42%) | 93.05 | 87.00 - 102.90 | 0.3 times | Mon 29 September 2025 | 93.00 (13.76%) | 81.80 | 73.50 - 104.80 | 5.5435 times | Thu 28 August 2025 | 81.75 (-10.16%) | 90.20 | 72.95 - 100.00 | 0.6247 times | Thu 31 July 2025 | 91.00 (-7.14%) | 98.00 | 81.20 - 100.95 | 0.6936 times | Mon 30 June 2025 | 98.00 (-6.67%) | 97.05 | 88.55 - 104.95 | 0.1574 times | Fri 30 May 2025 | 105.00 (6.11%) | 102.00 | 85.05 - 105.00 | 0.3591 times | Wed 30 April 2025 | 98.95 (7.03%) | 92.00 | 90.00 - 105.50 | 0.1574 times |
Indicator Analysis of MarvelDecor
Please login to view indicator analysis. or View indicator analysis of MarvelDecor MDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvel Decor MDL_SM
DMA (daily moving average) of Marvel Decor MDL_SM
| DMA period | DMA value |
| 5 day DMA | 48.19 |
| 12 day DMA | 51.13 |
| 20 day DMA | 53.71 |
| 35 day DMA | 62.04 |
| 50 day DMA | 72.07 |
| 100 day DMA | 81.61 |
| 150 day DMA | 86.76 |
| 200 day DMA | 91.97 |
EMA (exponential moving average) of Marvel Decor MDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.05 | 48.6 | 49.92 |
| 12 day EMA | 51.8 | 51.59 | 52.62 |
| 20 day EMA | 55.18 | 55.42 | 56.42 |
| 35 day EMA | 62.97 | 63.56 | 64.6 |
| 50 day EMA | 71.21 | 71.96 | 73.02 |
SMA (simple moving average) of Marvel Decor MDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.19 | 48.6 | 50.81 |
| 12 day SMA | 51.13 | 51.14 | 51.68 |
| 20 day SMA | 53.71 | 54.31 | 55.36 |
| 35 day SMA | 62.04 | 63.1 | 64.36 |
| 50 day SMA | 72.07 | 72.83 | 73.75 |
| 100 day SMA | 81.61 | 82.02 | 82.51 |
| 150 day SMA | 86.76 | 87.06 | 87.42 |
| 200 day SMA | 91.97 | 92.35 | 92.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.