Login or Join
HomepageMarvelDecor MDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvel Decor MDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarvelDecor
Strong Daily Stock price targets for MarvelDecor MDL_SM are 45.73 and 48.68
| Daily Target 1 | 45.17 |
| Daily Target 2 | 46.28 |
| Daily Target 3 | 48.116666666667 |
| Daily Target 4 | 49.23 |
| Daily Target 5 | 51.07 |
Daily price and volume Marvel Decor
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 47.40 (5.92%) | 47.85 | 47.00 - 49.95 | 1.215 times | Mon 16 February 2026 | 44.75 (-18.64%) | 50.00 | 44.00 - 50.00 | 5.8411 times | Tue 10 February 2026 | 55.00 (-3.51%) | 55.05 | 55.00 - 55.05 | 0.1869 times | Mon 09 February 2026 | 57.00 (12.87%) | 53.10 | 53.10 - 58.75 | 0.6075 times | Fri 06 February 2026 | 50.50 (-7.85%) | 49.05 | 47.00 - 51.00 | 0.6075 times | Tue 03 February 2026 | 54.80 (0%) | 54.80 | 54.80 - 54.80 | 0.0467 times | Mon 02 February 2026 | 54.80 (8.51%) | 54.80 | 54.80 - 54.80 | 0.0467 times | Fri 30 January 2026 | 50.50 (1%) | 51.00 | 50.00 - 51.00 | 0.0935 times | Thu 29 January 2026 | 50.00 (-5.75%) | 50.05 | 50.00 - 50.05 | 0.7944 times | Wed 28 January 2026 | 53.05 (1.05%) | 51.90 | 51.90 - 53.05 | 0.5607 times | Tue 27 January 2026 | 52.50 (-9.56%) | 55.00 | 52.50 - 55.00 | 1.3084 times |
Weekly price and charts MarvelDecor
Strong weekly Stock price targets for MarvelDecor MDL_SM are 42.7 and 48.7
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 44.27 |
| Weekly Target 3 | 47.133333333333 |
| Weekly Target 4 | 50.27 |
| Weekly Target 5 | 53.13 |
Weekly price and volumes for Marvel Decor
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 47.40 (-13.82%) | 50.00 | 44.00 - 50.00 | 3.775 times | Tue 10 February 2026 | 55.00 (8.91%) | 53.10 | 53.10 - 58.75 | 0.425 times | Fri 06 February 2026 | 50.50 (0%) | 54.80 | 47.00 - 54.80 | 0.375 times | Fri 30 January 2026 | 50.50 (-13.01%) | 55.00 | 50.00 - 55.00 | 1.475 times | Fri 23 January 2026 | 58.05 (-8%) | 63.00 | 51.00 - 63.00 | 1.1 times | Fri 16 January 2026 | 63.10 (-5.54%) | 65.90 | 63.10 - 65.90 | 0.2 times | Fri 09 January 2026 | 66.80 (-7.22%) | 71.00 | 64.00 - 71.00 | 0.65 times | Fri 26 December 2025 | 72.00 (-1.37%) | 72.85 | 72.00 - 72.85 | 0.05 times | Fri 19 December 2025 | 73.00 (-5.19%) | 76.00 | 69.00 - 76.00 | 0.45 times | Fri 12 December 2025 | 77.00 (-9.41%) | 75.00 | 61.25 - 81.95 | 1.5 times | Fri 05 December 2025 | 85.00 (-5.56%) | 85.00 | 85.00 - 85.00 | 0.025 times |
Monthly price and charts MarvelDecor
Strong monthly Stock price targets for MarvelDecor MDL_SM are 38.33 and 53.08
| Monthly Target 1 | 35.3 |
| Monthly Target 2 | 41.35 |
| Monthly Target 3 | 50.05 |
| Monthly Target 4 | 56.1 |
| Monthly Target 5 | 64.8 |
Monthly price and volumes Marvel Decor
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 47.40 (-6.14%) | 54.80 | 44.00 - 58.75 | 0.9059 times | Fri 30 January 2026 | 50.50 (-28.87%) | 64.00 | 50.00 - 68.25 | 0.6733 times | Mon 29 December 2025 | 71.00 (-21.11%) | 85.00 | 61.25 - 85.00 | 0.4059 times | Fri 28 November 2025 | 90.00 (-9.91%) | 99.90 | 90.00 - 99.90 | 0.2871 times | Fri 31 October 2025 | 99.90 (7.42%) | 93.05 | 87.00 - 102.90 | 0.302 times | Mon 29 September 2025 | 93.00 (13.76%) | 81.80 | 73.50 - 104.80 | 5.5792 times | Thu 28 August 2025 | 81.75 (-10.16%) | 90.20 | 72.95 - 100.00 | 0.6287 times | Thu 31 July 2025 | 91.00 (-7.14%) | 98.00 | 81.20 - 100.95 | 0.698 times | Mon 30 June 2025 | 98.00 (-6.67%) | 97.05 | 88.55 - 104.95 | 0.1584 times | Fri 30 May 2025 | 105.00 (6.11%) | 102.00 | 85.05 - 105.00 | 0.3614 times | Wed 30 April 2025 | 98.95 (7.03%) | 92.00 | 90.00 - 105.50 | 0.1584 times |
Indicator Analysis of MarvelDecor
Please login to view indicator analysis. or View indicator analysis of MarvelDecor MDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvel Decor MDL_SM
DMA (daily moving average) of Marvel Decor MDL_SM
| DMA period | DMA value |
| 5 day DMA | 50.93 |
| 12 day DMA | 52.36 |
| 20 day DMA | 56.26 |
| 35 day DMA | 65.51 |
| 50 day DMA | 74.58 |
| 100 day DMA | 83 |
| 150 day DMA | 87.7 |
| 200 day DMA | 93.2 |
EMA (exponential moving average) of Marvel Decor MDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 51.2 | 54.43 |
| 12 day EMA | 53.12 | 54.16 | 55.87 |
| 20 day EMA | 57.08 | 58.1 | 59.51 |
| 35 day EMA | 65.07 | 66.11 | 67.37 |
| 50 day EMA | 73.57 | 74.64 | 75.86 |
SMA (simple moving average) of Marvel Decor MDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.93 | 52.41 | 54.42 |
| 12 day SMA | 52.36 | 53.25 | 54.18 |
| 20 day SMA | 56.26 | 57.25 | 58.56 |
| 35 day SMA | 65.51 | 66.87 | 68.28 |
| 50 day SMA | 74.58 | 75.37 | 76.28 |
| 100 day SMA | 83 | 83.44 | 83.88 |
| 150 day SMA | 87.7 | 88.03 | 88.33 |
| 200 day SMA | 93.2 | 93.57 | 93.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.