MarvelDecor MDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marvel Decor MDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarvelDecor

Strong Daily Stock price targets for MarvelDecor MDL are 57.98 and 59.93

Daily Target 156.35
Daily Target 257.65
Daily Target 358.3
Daily Target 459.6
Daily Target 560.25

Daily price and volume Marvel Decor

Date Closing Open Range Volume
Fri 08 June 2018 58.95 (4.43%) 57.00 57.00 - 58.95 0.4545 times
Thu 07 June 2018 56.45 (-0.88%) 56.40 56.40 - 56.45 0.303 times
Wed 06 June 2018 56.95 (-0.61%) 55.00 55.00 - 56.95 0.303 times
Tue 05 June 2018 57.30 (5.14%) 55.90 55.90 - 57.30 0.4545 times
Mon 04 June 2018 54.50 (-3.37%) 56.00 54.50 - 56.00 0.4545 times
Fri 01 June 2018 56.40 (-0.88%) 55.25 55.25 - 56.40 0.303 times
Thu 31 May 2018 56.90 (0.44%) 58.75 54.75 - 58.75 0.7576 times
Mon 28 May 2018 56.65 (0.62%) 56.65 56.65 - 56.65 0.1515 times
Fri 25 May 2018 56.30 (-1.75%) 56.40 56.30 - 56.40 6.6667 times
Thu 24 May 2018 57.30 (1.69%) 57.30 57.30 - 57.30 0.1515 times
Wed 23 May 2018 56.35 (0.09%) 55.25 55.25 - 56.35 0.303 times

Daily chart MarvelDecor

Weekly price and charts MarvelDecor

Strong weekly Stock price targets for MarvelDecor MDL are 56.73 and 61.18

Weekly Target 153.02
Weekly Target 255.98
Weekly Target 357.466666666667
Weekly Target 460.43
Weekly Target 561.92

Weekly price and volumes for Marvel Decor

Date Closing Open Range Volume
Fri 08 June 2018 58.95 (4.52%) 56.00 54.50 - 58.95 0.2754 times
Fri 01 June 2018 56.40 (0.18%) 56.65 54.75 - 58.75 0.1695 times
Fri 25 May 2018 56.30 (0.54%) 56.90 55.20 - 57.30 1.6102 times
Fri 18 May 2018 56.00 (0.09%) 56.00 55.20 - 58.00 0.7627 times
Fri 11 May 2018 55.95 (-0.44%) 56.45 55.40 - 57.90 0.3602 times
Fri 04 May 2018 56.20 (-1.23%) 56.90 56.20 - 56.90 0.5508 times
Fri 27 April 2018 56.90 (1.97%) 56.80 55.60 - 57.00 0.3178 times
Fri 20 April 2018 55.80 (-1.76%) 56.05 55.70 - 57.00 0.5297 times
Fri 13 April 2018 56.80 (0.26%) 56.60 56.00 - 58.10 1.3983 times
Fri 06 April 2018 56.65 (0.18%) 62.40 54.05 - 62.40 4.0254 times
Wed 28 March 2018 56.55 (0%) 57.50 54.75 - 57.50 11.1864 times

weekly chart MarvelDecor

Monthly price and charts MarvelDecor

Strong monthly Stock price targets for MarvelDecor MDL are 56.73 and 61.18

Monthly Target 153.02
Monthly Target 255.98
Monthly Target 357.466666666667
Monthly Target 460.43
Monthly Target 561.92

Monthly price and volumes Marvel Decor

Date Closing Open Range Volume
Fri 08 June 2018 58.95 (3.6%) 55.25 54.50 - 58.95 0.0447 times
Thu 31 May 2018 56.90 (0%) 56.90 54.75 - 58.75 0.4802 times
Fri 27 April 2018 56.90 (0.62%) 62.40 54.05 - 62.40 0.8829 times
Wed 28 March 2018 56.55 (0%) 57.75 51.00 - 59.00 2.5921 times
Sun 28 December 2025 (0%) - 0 times

monthly chart MarvelDecor

DMA SMA EMA moving averages of Marvel Decor MDL

DMA (daily moving average) of Marvel Decor MDL

DMA period DMA value
5 day DMA 56.83
12 day DMA 56.7
20 day DMA 56.59
35 day DMA 56.53
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marvel Decor MDL

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3356.5256.56
12 day EMA56.8556.4756.47
20 day EMA56.6956.4556.45
35 day EMA56.6256.4856.48
50 day EMA000

SMA (simple moving average) of Marvel Decor MDL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8356.3256.41
12 day SMA56.756.4556.42
20 day SMA56.5956.4556.42
35 day SMA56.5356.4456.43
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme