Login or Join
HomepageMultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets MultiCommodity
Strong Daily Stock price targets for MultiCommodity MCX are 3657.5 and 3829.9
| Daily Target 1 | 3521.73 |
| Daily Target 2 | 3620.87 |
| Daily Target 3 | 3694.1333333333 |
| Daily Target 4 | 3793.27 |
| Daily Target 5 | 3866.53 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3720.00 (2.63%) | 3600.00 | 3595.00 - 3767.40 | 1.2233 times | Thu 12 November 2026 | 3624.70 (0.2%) | 3610.00 | 3586.00 - 3645.00 | 0.5714 times | Wed 11 November 2026 | 3617.60 (2.05%) | 3581.30 | 3536.60 - 3637.00 | 0.985 times | Mon 09 November 2026 | 3545.00 (-0.34%) | 3557.00 | 3481.30 - 3581.50 | 0.8269 times | Sun 08 November 2026 | 3557.00 (0.82%) | 3568.00 | 3538.80 - 3604.80 | 0.2808 times | Fri 06 November 2026 | 3528.00 (4.81%) | 3345.00 | 3306.00 - 3550.00 | 1.555 times | Thu 05 November 2026 | 3366.00 (-3.56%) | 3360.00 | 3285.80 - 3396.00 | 1.6881 times | Tue 03 November 2026 | 3490.10 (7.42%) | 3280.00 | 3255.00 - 3538.00 | 1.7852 times | Mon 02 November 2026 | 3249.00 (1.89%) | 3205.20 | 3178.00 - 3257.80 | 0.4366 times | Fri 30 October 2026 | 3188.80 (-1.31%) | 3229.00 | 3170.10 - 3253.40 | 0.6475 times | Thu 29 October 2026 | 3231.00 (1.58%) | 3176.40 | 3150.10 - 3247.40 | 0.5314 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 3600.65 and 3886.75
| Weekly Target 1 | 3370.13 |
| Weekly Target 2 | 3545.07 |
| Weekly Target 3 | 3656.2333333333 |
| Weekly Target 4 | 3831.17 |
| Weekly Target 5 | 3942.33 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3720.00 (5.44%) | 3568.00 | 3481.30 - 3767.40 | 1.1711 times | Fri 06 November 2026 | 3528.00 (10.64%) | 3205.20 | 3178.00 - 3550.00 | 1.6463 times | Fri 30 October 2026 | 3188.80 (5.58%) | 3000.00 | 2985.00 - 3253.40 | 0.784 times | Fri 23 October 2026 | 3020.30 (-4.48%) | 3160.00 | 2985.50 - 3224.40 | 0.5019 times | Fri 16 October 2026 | 3162.00 (-4.71%) | 3338.00 | 3122.70 - 3415.00 | 0.9984 times | Fri 09 October 2026 | 3318.20 (3.56%) | 3220.00 | 3150.00 - 3374.60 | 1.0132 times | Thu 01 October 2026 | 3204.00 (-3.64%) | 3310.00 | 3193.60 - 3345.00 | 0.8217 times | Fri 25 September 2026 | 3324.90 (1.99%) | 3250.00 | 3155.50 - 3481.40 | 1.2579 times | Fri 18 September 2026 | 3260.00 (-0.49%) | 3265.00 | 3056.60 - 3314.90 | 0.8434 times | Fri 11 September 2026 | 3276.00 (0.02%) | 3276.90 | 3247.20 - 3398.00 | 0.9619 times | Fri 04 September 2026 | 3275.40 (-1.7%) | 3316.00 | 3165.60 - 3400.00 | 1.3201 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 3449 and 4038.4
| Monthly Target 1 | 2965.73 |
| Monthly Target 2 | 3342.87 |
| Monthly Target 3 | 3555.1333333333 |
| Monthly Target 4 | 3932.27 |
| Monthly Target 5 | 4144.53 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3720.00 (16.66%) | 3205.20 | 3178.00 - 3767.40 | 0.4192 times | Fri 30 October 2026 | 3188.80 (-3.38%) | 3300.00 | 2985.00 - 3415.00 | 0.5244 times | Wed 30 September 2026 | 3300.40 (-2.93%) | 3360.10 | 3056.60 - 3481.40 | 0.6934 times | Mon 31 August 2026 | 3400.00 (26.29%) | 2700.00 | 2565.50 - 3400.00 | 1.0281 times | Fri 31 July 2026 | 2692.20 (-5.11%) | 2858.50 | 2577.50 - 3038.00 | 0.8526 times | Tue 30 June 2026 | 2837.20 (-3.97%) | 2967.00 | 2707.00 - 2987.50 | 1.1672 times | Fri 29 May 2026 | 2954.50 (-0.57%) | 3000.00 | 2867.00 - 3480.00 | 1.2366 times | Thu 30 April 2026 | 2971.50 (24.36%) | 2449.90 | 2360.00 - 2985.10 | 1.0409 times | Mon 30 March 2026 | 2389.40 (-2.21%) | 2427.00 | 2260.00 - 2702.70 | 1.294 times | Fri 27 February 2026 | 2443.30 (-3.35%) | 2300.00 | 2068.50 - 2557.00 | 1.7436 times | Fri 30 January 2026 | 2528.00 (-77.3%) | 11160.00 | 2174.00 - 11160.00 | 1.2471 times |
Indicator Analysis of MultiCommodity
Please login to view indicator analysis. or View indicator analysis of MultiCommodity MCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 3612.86 |
| 12 day DMA | 3441.48 |
| 20 day DMA | 3319.02 |
| 35 day DMA | 3310.95 |
| 50 day DMA | 3297.95 |
| 100 day DMA | 3089.22 |
| 150 day DMA | 3046.14 |
| 200 day DMA | 2896.56 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3612.21 | 3558.32 | 3525.14 |
| 12 day EMA | 3484.94 | 3442.22 | 3409.05 |
| 20 day EMA | 3410.4 | 3377.83 | 3351.86 |
| 35 day EMA | 3352.86 | 3331.24 | 3313.96 |
| 50 day EMA | 3332.21 | 3316.39 | 3303.81 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3612.86 | 3574.46 | 3522.72 |
| 12 day SMA | 3441.48 | 3397.05 | 3354.31 |
| 20 day SMA | 3319.02 | 3295.54 | 3279.71 |
| 35 day SMA | 3310.95 | 3297.89 | 3286.01 |
| 50 day SMA | 3297.95 | 3291.55 | 3285.7 |
| 100 day SMA | 3089.22 | 3080.19 | 3072.52 |
| 150 day SMA | 3046.14 | 3038.33 | 3030.45 |
| 200 day SMA | 2896.56 | 2889.83 | 2883.85 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3728.40 | 3590.40 | 3590.40 to 3777.00 | 0.96 times |
| 12 Thu | 3617.90 | 3610.00 | 3589.70 to 3656.50 | 1.01 times |
| 11 Wed | 3603.60 | 3580.00 | 3548.90 to 3642.30 | 0.99 times |
| 09 Mon | 3540.20 | 3570.00 | 3482.30 to 3589.00 | 1 times |
| 08 Sun | 3565.90 | 3560.00 | 3545.50 to 3614.00 | 1.03 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3752.70 | 3637.40 | 3634.20 to 3795.00 | 1.59 times |
| 12 Thu | 3639.20 | 3621.70 | 3614.00 to 3676.70 | 0.91 times |
| 11 Wed | 3626.10 | 3618.40 | 3577.00 to 3660.00 | 0.89 times |
| 09 Mon | 3562.20 | 3585.10 | 3506.30 to 3612.20 | 0.81 times |
| 08 Sun | 3586.80 | 3575.00 | 3573.20 to 3628.20 | 0.8 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3769.00 | 3665.80 | 3665.80 to 3811.90 | 1.16 times |
| 12 Thu | 3663.60 | 3645.50 | 3635.30 to 3697.90 | 1.01 times |
| 11 Wed | 3649.90 | 3603.40 | 3600.00 to 3680.00 | 0.88 times |
| 09 Mon | 3578.80 | 3604.20 | 3535.00 to 3626.50 | 1.01 times |
| 08 Sun | 3604.20 | 3596.70 | 3594.60 to 3640.00 | 0.93 times |
Option chain for Multi Commodity MCX 23 Mon November 2026 expiry
MultiCommodity MCX Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 18.90 | 297.65 | 0.02 |
| 12 Thu November 2026 | 12.00 | 495.00 | 0.03 |
| 11 Wed November 2026 | 14.40 | 495.00 | 0.02 |
| 09 Mon November 2026 | 12.15 | 495.00 | 0.02 |
| 08 Sun November 2026 | 15.25 | 495.00 | 0.02 |
MultiCommodity MCX Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 33.50 | 202.40 | 0.03 |
| 12 Thu November 2026 | 19.40 | 292.40 | 0.02 |
| 11 Wed November 2026 | 23.35 | 310.00 | 0.02 |
| 09 Mon November 2026 | 18.80 | 345.80 | 0.02 |
| 08 Sun November 2026 | 23.75 | 345.80 | 0.02 |
MultiCommodity MCX Option strike: 3850.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 45.50 | 164.55 | 0.02 |
MultiCommodity MCX Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 59.95 | 131.50 | 0.27 |
| 12 Thu November 2026 | 33.45 | 226.90 | 0.01 |
| 11 Wed November 2026 | 38.20 | 228.00 | 0.01 |
| 09 Mon November 2026 | 30.35 | 286.05 | 0.01 |
| 08 Sun November 2026 | 38.50 | 320.50 | 0.01 |
MultiCommodity MCX Option strike: 3750.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 78.85 | 101.25 | 0.31 |
| 12 Thu November 2026 | 44.85 | 174.10 | 0.11 |
| 11 Wed November 2026 | 49.20 | 194.60 | 0.08 |
| 09 Mon November 2026 | 38.00 | 231.80 | 0.01 |
| 08 Sun November 2026 | 49.05 | 231.80 | 0.01 |
MultiCommodity MCX Option strike: 3700.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 102.80 | 74.65 | 0.63 |
| 12 Thu November 2026 | 59.90 | 140.35 | 0.17 |
| 11 Wed November 2026 | 63.20 | 159.00 | 0.13 |
| 09 Mon November 2026 | 49.05 | 214.35 | 0.06 |
| 08 Sun November 2026 | 62.55 | 195.15 | 0.06 |
MultiCommodity MCX Option strike: 3650.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 132.65 | 53.90 | 0.96 |
| 12 Thu November 2026 | 79.05 | 111.10 | 0.2 |
| 11 Wed November 2026 | 81.65 | 127.15 | 0.2 |
| 09 Mon November 2026 | 64.00 | 177.65 | 0.06 |
| 08 Sun November 2026 | 78.15 | 165.00 | 0.03 |
MultiCommodity MCX Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 167.10 | 38.75 | 1.27 |
| 12 Thu November 2026 | 102.75 | 84.45 | 0.37 |
| 11 Wed November 2026 | 103.10 | 99.30 | 0.32 |
| 09 Mon November 2026 | 81.75 | 141.05 | 0.14 |
| 08 Sun November 2026 | 98.10 | 133.20 | 0.19 |
MultiCommodity MCX Option strike: 3550.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 203.65 | 27.35 | 1.25 |
| 12 Thu November 2026 | 130.70 | 64.10 | 0.71 |
| 11 Wed November 2026 | 129.00 | 76.70 | 0.76 |
| 09 Mon November 2026 | 102.40 | 113.25 | 0.38 |
| 08 Sun November 2026 | 120.75 | 106.70 | 0.45 |
MultiCommodity MCX Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 244.95 | 20.15 | 0.94 |
| 12 Thu November 2026 | 162.85 | 46.20 | 0.64 |
| 11 Wed November 2026 | 160.05 | 57.65 | 0.6 |
| 09 Mon November 2026 | 126.80 | 88.45 | 0.41 |
| 08 Sun November 2026 | 145.60 | 82.90 | 0.46 |
MultiCommodity MCX Option strike: 3450.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 288.60 | 14.85 | 0.81 |
| 12 Thu November 2026 | 198.15 | 33.50 | 0.62 |
| 11 Wed November 2026 | 194.60 | 43.30 | 0.6 |
| 09 Mon November 2026 | 155.30 | 68.40 | 0.5 |
| 08 Sun November 2026 | 176.75 | 64.40 | 0.61 |
MultiCommodity MCX Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 334.25 | 11.60 | 0.94 |
| 12 Thu November 2026 | 238.15 | 23.60 | 1.03 |
| 11 Wed November 2026 | 235.20 | 31.15 | 0.89 |
| 09 Mon November 2026 | 188.85 | 50.55 | 0.74 |
| 08 Sun November 2026 | 212.90 | 49.80 | 0.75 |
MultiCommodity MCX Option strike: 3350.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 376.20 | 9.05 | 0.91 |
| 12 Thu November 2026 | 280.95 | 17.40 | 0.92 |
| 11 Wed November 2026 | 272.50 | 23.30 | 0.93 |
| 09 Mon November 2026 | 221.60 | 37.85 | 0.72 |
| 08 Sun November 2026 | 248.85 | 38.75 | 0.72 |
MultiCommodity MCX Option strike: 3300.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 433.00 | 7.25 | 1.15 |
| 12 Thu November 2026 | 327.35 | 12.80 | 1.09 |
| 11 Wed November 2026 | 321.35 | 17.25 | 1.09 |
| 09 Mon November 2026 | 264.15 | 27.90 | 0.95 |
| 08 Sun November 2026 | 293.70 | 29.65 | 1.01 |
MultiCommodity MCX Option strike: 3250.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 487.75 | 6.00 | 1.28 |
| 12 Thu November 2026 | 359.00 | 9.75 | 1.23 |
| 11 Wed November 2026 | 368.35 | 12.85 | 1.07 |
| 09 Mon November 2026 | 311.30 | 20.45 | 1.09 |
| 08 Sun November 2026 | 342.30 | 23.10 | 0.97 |
MultiCommodity MCX Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 535.10 | 5.10 | 1.56 |
| 12 Thu November 2026 | 425.00 | 7.95 | 1.71 |
| 11 Wed November 2026 | 410.65 | 10.00 | 1.67 |
| 09 Mon November 2026 | 347.25 | 15.15 | 1.74 |
| 08 Sun November 2026 | 377.60 | 18.15 | 1.62 |
MultiCommodity MCX Option strike: 3150.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 614.00 | 4.00 | 1.71 |
| 12 Thu November 2026 | 478.35 | 6.10 | 1.64 |
| 11 Wed November 2026 | 470.00 | 7.45 | 1.66 |
| 09 Mon November 2026 | 389.00 | 10.85 | 2.08 |
| 08 Sun November 2026 | 445.00 | 14.25 | 2.43 |
MultiCommodity MCX Option strike: 3100.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 634.25 | 3.15 | 1.63 |
| 12 Thu November 2026 | 511.10 | 5.00 | 1.55 |
| 11 Wed November 2026 | 507.60 | 6.05 | 1.45 |
| 09 Mon November 2026 | 440.90 | 8.20 | 1.46 |
| 08 Sun November 2026 | 472.25 | 11.20 | 1.9 |
MultiCommodity MCX Option strike: 3050.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 657.50 | 2.35 | 0.99 |
| 12 Thu November 2026 | 556.45 | 4.45 | 1.13 |
| 11 Wed November 2026 | 573.95 | 4.80 | 1.16 |
| 09 Mon November 2026 | 440.45 | 6.30 | 1.62 |
| 08 Sun November 2026 | 440.45 | 9.20 | 2.23 |
MultiCommodity MCX Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 734.90 | 2.05 | 1.5 |
| 12 Thu November 2026 | 605.00 | 3.65 | 1.57 |
| 11 Wed November 2026 | 605.20 | 3.90 | 1.66 |
| 09 Mon November 2026 | 531.65 | 4.95 | 1.65 |
| 08 Sun November 2026 | 575.60 | 7.05 | 1.74 |
MultiCommodity MCX Option strike: 2950.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 565.05 | 1.30 | 4.1 |
| 12 Thu November 2026 | 565.05 | 3.00 | 4.17 |
| 11 Wed November 2026 | 565.05 | 3.05 | 4.66 |
| 09 Mon November 2026 | 565.05 | 5.40 | 5.24 |
| 08 Sun November 2026 | 565.05 | 7.20 | 5.38 |
MultiCommodity MCX Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 745.00 | 1.80 | 3.18 |
| 12 Thu November 2026 | 745.00 | 2.85 | 3.48 |
| 11 Wed November 2026 | 695.00 | 2.55 | 4.12 |
| 09 Mon November 2026 | 685.70 | 3.10 | 4.23 |
| 08 Sun November 2026 | 613.80 | 4.40 | 4.55 |
MultiCommodity MCX Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 787.50 | 1.55 | 3.69 |
| 12 Thu November 2026 | 787.50 | 2.30 | 4 |
| 11 Wed November 2026 | 787.50 | 1.70 | 4.24 |
| 09 Mon November 2026 | 787.50 | 2.45 | 4.24 |
| 08 Sun November 2026 | 787.50 | 3.50 | 4.99 |
MultiCommodity MCX Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1020.00 | 1.10 | 1.18 |
| 12 Thu November 2026 | 910.00 | 1.50 | 1.28 |
| 11 Wed November 2026 | 925.00 | 1.25 | 1.32 |
| 09 Mon November 2026 | 805.00 | 1.60 | 1.31 |
| 08 Sun November 2026 | 740.00 | 2.55 | 1.3 |
MultiCommodity MCX Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1009.95 | 0.95 | 7.2 |
| 12 Thu November 2026 | 1009.95 | 1.20 | 7.85 |
| 11 Wed November 2026 | 1009.95 | 2.15 | 8.6 |
| 09 Mon November 2026 | 744.00 | 2.30 | 44 |
| 08 Sun November 2026 | 744.00 | 1.90 | 45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.