Login or Join
HomepageMultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets MultiCommodity
Strong Daily Stock price targets for MultiCommodity MCX are 2301.5 and 2421.4
| Daily Target 1 | 2277.73 |
| Daily Target 2 | 2325.27 |
| Daily Target 3 | 2397.6333333333 |
| Daily Target 4 | 2445.17 |
| Daily Target 5 | 2517.53 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2372.80 (-3.96%) | 2470.00 | 2350.10 - 2470.00 | 0.8538 times | Tue 10 February 2026 | 2470.70 (1.47%) | 2447.00 | 2435.00 - 2494.50 | 0.415 times | Mon 09 February 2026 | 2434.90 (2.29%) | 2430.00 | 2391.00 - 2457.10 | 0.4336 times | Fri 06 February 2026 | 2380.40 (-1.24%) | 2380.00 | 2327.90 - 2396.90 | 0.6644 times | Thu 05 February 2026 | 2410.40 (-5.23%) | 2475.00 | 2393.00 - 2477.90 | 0.7253 times | Wed 04 February 2026 | 2543.30 (4.49%) | 2460.00 | 2450.00 - 2557.00 | 0.5448 times | Tue 03 February 2026 | 2434.10 (4.84%) | 2500.00 | 2391.00 - 2553.90 | 1.3683 times | Mon 02 February 2026 | 2321.80 (3.96%) | 2212.70 | 2125.50 - 2350.00 | 1.1567 times | Sun 01 February 2026 | 2233.30 (-11.66%) | 2300.00 | 2068.50 - 2319.90 | 2.8143 times | Fri 30 January 2026 | 2528.00 (-5.88%) | 2684.00 | 2490.00 - 2684.00 | 1.0238 times | Thu 29 January 2026 | 2686.00 (3.59%) | 2650.00 | 2628.00 - 2705.00 | 0.7114 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 2289.25 and 2433.65
| Weekly Target 1 | 2261.4 |
| Weekly Target 2 | 2317.1 |
| Weekly Target 3 | 2405.8 |
| Weekly Target 4 | 2461.5 |
| Weekly Target 5 | 2550.2 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2372.80 (-0.32%) | 2430.00 | 2350.10 - 2494.50 | 0.8553 times | Fri 06 February 2026 | 2380.40 (-5.84%) | 2300.00 | 2068.50 - 2557.00 | 3.6543 times | Fri 30 January 2026 | 2528.00 (10.78%) | 2385.00 | 2301.00 - 2705.00 | 1.7974 times | Fri 23 January 2026 | 2282.00 (-6.7%) | 2455.00 | 2245.00 - 2486.00 | 1.2402 times | Fri 16 January 2026 | 2446.00 (11.64%) | 2201.00 | 2193.00 - 2499.00 | 0.9055 times | Fri 09 January 2026 | 2191.00 (-1.13%) | 2225.00 | 2174.00 - 2338.00 | 0.7916 times | Fri 02 January 2026 | 2216.00 (-79.95%) | 11140.00 | 2190.00 - 11219.00 | 0.3462 times | Fri 26 December 2025 | 11052.00 (7.23%) | 10400.00 | 10314.00 - 11110.00 | 0.1298 times | Fri 19 December 2025 | 10307.00 (1.43%) | 10162.00 | 9950.00 - 10365.00 | 0.1168 times | Fri 12 December 2025 | 10162.00 (-1.75%) | 10389.00 | 9750.00 - 10516.00 | 0.163 times | Fri 05 December 2025 | 10343.00 (2.68%) | 10200.00 | 9982.00 - 10359.00 | 0.1567 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 2220.65 and 2709.15
| Monthly Target 1 | 1844.27 |
| Monthly Target 2 | 2108.53 |
| Monthly Target 3 | 2332.7666666667 |
| Monthly Target 4 | 2597.03 |
| Monthly Target 5 | 2821.27 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2372.80 (-6.14%) | 2300.00 | 2068.50 - 2557.00 | 2.7714 times | Fri 30 January 2026 | 2528.00 (-77.3%) | 11160.00 | 2174.00 - 11160.00 | 3.0622 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.4084 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.4512 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 0.554 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.4292 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.4049 times | Thu 31 July 2025 | 7693.00 (-13.99%) | 8976.50 | 7614.00 - 9115.00 | 0.5026 times | Mon 30 June 2025 | 8944.00 (35.47%) | 6610.00 | 6561.00 - 9075.00 | 0.954 times | Fri 30 May 2025 | 6602.00 (7.73%) | 6151.00 | 5600.00 - 6706.00 | 0.4621 times | Wed 30 April 2025 | 6128.00 (15.37%) | 5349.95 | 4535.00 - 6350.00 | 0.3654 times |
Indicator Analysis of MultiCommodity
Please login to view indicator analysis. or View indicator analysis of MultiCommodity MCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 2413.84 |
| 12 day DMA | 2450.73 |
| 20 day DMA | 2420.39 |
| 35 day DMA | 4085.13 |
| 50 day DMA | 5919.61 |
| 100 day DMA | 7496.25 |
| 150 day DMA | 7645.34 |
| 200 day DMA | 7532.48 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2417.42 | 2439.73 | 2424.24 |
| 12 day EMA | 2496.45 | 2518.92 | 2527.69 |
| 20 day EMA | 2905.69 | 2961.76 | 3013.43 |
| 35 day EMA | 4366.94 | 4484.34 | 4602.89 |
| 50 day EMA | 5919.5 | 6064.2 | 6210.81 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2413.84 | 2447.94 | 2440.62 |
| 12 day SMA | 2450.73 | 2454.49 | 2438.77 |
| 20 day SMA | 2420.39 | 2416.4 | 2404.61 |
| 35 day SMA | 4085.13 | 4326.51 | 4550.41 |
| 50 day SMA | 5919.61 | 6076.36 | 6228.41 |
| 100 day SMA | 7496.25 | 7551.71 | 7603.46 |
| 150 day SMA | 7645.34 | 7687.83 | 7730.59 |
| 200 day SMA | 7532.48 | 7550.88 | 7569.65 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2372.00 | 2474.00 | 2347.30 to 2474.00 | 0.98 times |
| 10 Tue | 2472.20 | 2460.00 | 2440.40 to 2496.10 | 1 times |
| 09 Mon | 2443.70 | 2437.00 | 2397.80 to 2463.70 | 1.04 times |
| 06 Fri | 2389.80 | 2372.00 | 2332.50 to 2406.90 | 1.03 times |
| 05 Thu | 2422.10 | 2475.50 | 2404.50 to 2483.70 | 0.95 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2386.00 | 2470.10 | 2369.00 to 2470.10 | 1.37 times |
| 10 Tue | 2486.20 | 2457.90 | 2457.90 to 2510.00 | 0.94 times |
| 09 Mon | 2457.90 | 2459.70 | 2412.60 to 2475.00 | 0.92 times |
| 06 Fri | 2403.70 | 2406.80 | 2350.00 to 2419.00 | 0.96 times |
| 05 Thu | 2437.70 | 2461.00 | 2420.00 to 2493.70 | 0.81 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2400.00 | 2462.00 | 2385.00 to 2462.00 | 1.17 times |
| 10 Tue | 2504.40 | 2490.00 | 2480.00 to 2523.10 | 0.98 times |
| 09 Mon | 2473.10 | 2455.00 | 2445.00 to 2486.50 | 0.98 times |
| 06 Fri | 2416.00 | 2400.00 | 2359.90 to 2420.20 | 0.98 times |
| 05 Thu | 2450.60 | 2503.30 | 2435.30 to 2504.00 | 0.89 times |
Option chain for Multi Commodity MCX 24 Tue February 2026 expiry
MultiCommodity MCX Option strike: 2800.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 8.75 | 365.00 | 0.02 |
| 10 Tue February 2026 | 13.85 | 365.00 | 0.03 |
| 09 Mon February 2026 | 13.55 | 278.15 | 0.03 |
| 06 Fri February 2026 | 13.15 | 278.15 | 0.03 |
| 05 Thu February 2026 | 20.20 | 278.15 | 0.03 |
MultiCommodity MCX Option strike: 2780.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 9.85 | 418.75 | 0.23 |
| 10 Tue February 2026 | 15.75 | 262.25 | 0.22 |
| 09 Mon February 2026 | 15.45 | 262.25 | 0.23 |
| 06 Fri February 2026 | 14.95 | 262.25 | 0.25 |
| 05 Thu February 2026 | 22.90 | 262.25 | 0.23 |
MultiCommodity MCX Option strike: 2760.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 11.25 | 406.60 | 0.05 |
| 10 Tue February 2026 | 18.05 | 216.00 | 0.05 |
| 09 Mon February 2026 | 17.60 | 216.00 | 0.05 |
| 06 Fri February 2026 | 16.45 | 216.00 | 0.05 |
| 05 Thu February 2026 | 25.25 | 216.00 | 0.06 |
MultiCommodity MCX Option strike: 2740.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 12.60 | 397.10 | 0.06 |
| 10 Tue February 2026 | 20.35 | 235.65 | 0.06 |
| 09 Mon February 2026 | 19.75 | 235.65 | 0.06 |
| 06 Fri February 2026 | 18.25 | 235.65 | 0.07 |
| 05 Thu February 2026 | 27.70 | 235.65 | 0.07 |
MultiCommodity MCX Option strike: 2720.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 14.40 | 505.40 | 0.14 |
| 10 Tue February 2026 | 23.40 | 505.40 | 0.2 |
| 09 Mon February 2026 | 22.25 | 505.40 | 0.19 |
| 06 Fri February 2026 | 20.70 | 505.40 | 0.16 |
| 05 Thu February 2026 | 30.90 | 505.40 | 0.14 |
MultiCommodity MCX Option strike: 2700.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 16.35 | 335.00 | 0.13 |
| 10 Tue February 2026 | 26.25 | 245.00 | 0.14 |
| 09 Mon February 2026 | 25.30 | 278.60 | 0.14 |
| 06 Fri February 2026 | 22.90 | 332.95 | 0.15 |
| 05 Thu February 2026 | 34.00 | 306.05 | 0.16 |
MultiCommodity MCX Option strike: 2680.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 18.35 | 263.30 | 0.47 |
| 10 Tue February 2026 | 30.50 | 263.30 | 0.47 |
| 09 Mon February 2026 | 28.20 | 263.30 | 0.49 |
| 06 Fri February 2026 | 25.95 | 194.65 | 0.52 |
| 05 Thu February 2026 | 37.55 | 194.65 | 0.5 |
MultiCommodity MCX Option strike: 2660.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 20.20 | 298.00 | 0.21 |
| 10 Tue February 2026 | 34.00 | 242.00 | 0.23 |
| 09 Mon February 2026 | 31.70 | 242.00 | 0.24 |
| 06 Fri February 2026 | 28.25 | 325.85 | 0.23 |
| 05 Thu February 2026 | 42.10 | 281.55 | 0.25 |
MultiCommodity MCX Option strike: 2640.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 22.90 | 208.00 | 0.32 |
| 10 Tue February 2026 | 38.45 | 208.00 | 0.4 |
| 09 Mon February 2026 | 35.80 | 280.25 | 0.45 |
| 06 Fri February 2026 | 31.85 | 280.25 | 0.48 |
| 05 Thu February 2026 | 46.50 | 167.90 | 0.45 |
MultiCommodity MCX Option strike: 2620.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 25.90 | 246.00 | 0.21 |
| 10 Tue February 2026 | 43.70 | 246.00 | 0.23 |
| 09 Mon February 2026 | 40.20 | 246.00 | 0.22 |
| 06 Fri February 2026 | 35.25 | 246.00 | 0.28 |
| 05 Thu February 2026 | 51.05 | 246.00 | 0.25 |
MultiCommodity MCX Option strike: 2600.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 29.10 | 256.50 | 0.22 |
| 10 Tue February 2026 | 48.80 | 176.25 | 0.26 |
| 09 Mon February 2026 | 44.75 | 200.70 | 0.25 |
| 06 Fri February 2026 | 38.70 | 251.75 | 0.24 |
| 05 Thu February 2026 | 55.85 | 230.50 | 0.28 |
MultiCommodity MCX Option strike: 2580.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 33.00 | 159.55 | 0.27 |
| 10 Tue February 2026 | 55.15 | 159.55 | 0.24 |
| 09 Mon February 2026 | 50.35 | 236.75 | 0.25 |
| 06 Fri February 2026 | 44.10 | 236.75 | 0.31 |
| 05 Thu February 2026 | 61.95 | 223.80 | 0.33 |
MultiCommodity MCX Option strike: 2560.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 37.00 | 217.35 | 0.21 |
| 10 Tue February 2026 | 61.55 | 152.20 | 0.23 |
| 09 Mon February 2026 | 55.80 | 174.75 | 0.24 |
| 06 Fri February 2026 | 48.95 | 204.40 | 0.27 |
| 05 Thu February 2026 | 67.85 | 204.40 | 0.27 |
MultiCommodity MCX Option strike: 2540.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 41.65 | 209.55 | 0.42 |
| 10 Tue February 2026 | 68.85 | 136.25 | 0.51 |
| 09 Mon February 2026 | 62.50 | 159.50 | 0.55 |
| 06 Fri February 2026 | 53.80 | 205.00 | 0.61 |
| 05 Thu February 2026 | 74.45 | 190.20 | 0.56 |
MultiCommodity MCX Option strike: 2520.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 46.30 | 196.75 | 0.56 |
| 10 Tue February 2026 | 76.40 | 123.65 | 0.65 |
| 09 Mon February 2026 | 70.00 | 148.10 | 0.77 |
| 06 Fri February 2026 | 59.45 | 188.40 | 0.86 |
| 05 Thu February 2026 | 81.50 | 177.45 | 0.99 |
MultiCommodity MCX Option strike: 2500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 52.40 | 180.80 | 0.37 |
| 10 Tue February 2026 | 83.85 | 111.90 | 0.46 |
| 09 Mon February 2026 | 76.55 | 134.40 | 0.42 |
| 06 Fri February 2026 | 66.50 | 175.80 | 0.42 |
| 05 Thu February 2026 | 88.85 | 163.15 | 0.52 |
MultiCommodity MCX Option strike: 2480.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 58.55 | 168.75 | 0.58 |
| 10 Tue February 2026 | 93.10 | 102.05 | 0.6 |
| 09 Mon February 2026 | 85.70 | 123.10 | 0.69 |
| 06 Fri February 2026 | 73.45 | 163.60 | 0.64 |
| 05 Thu February 2026 | 97.15 | 154.80 | 0.88 |
MultiCommodity MCX Option strike: 2460.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 65.25 | 155.90 | 0.42 |
| 10 Tue February 2026 | 103.55 | 91.25 | 0.72 |
| 09 Mon February 2026 | 94.75 | 111.65 | 0.63 |
| 06 Fri February 2026 | 79.15 | 150.85 | 0.56 |
| 05 Thu February 2026 | 105.75 | 142.60 | 0.66 |
MultiCommodity MCX Option strike: 2440.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 73.65 | 142.20 | 0.45 |
| 10 Tue February 2026 | 113.95 | 82.05 | 0.87 |
| 09 Mon February 2026 | 104.85 | 101.65 | 0.54 |
| 06 Fri February 2026 | 88.95 | 137.85 | 0.48 |
| 05 Thu February 2026 | 115.10 | 131.95 | 0.54 |
MultiCommodity MCX Option strike: 2420.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 80.70 | 129.00 | 0.46 |
| 10 Tue February 2026 | 124.90 | 73.15 | 1.46 |
| 09 Mon February 2026 | 114.75 | 91.95 | 1.11 |
| 06 Fri February 2026 | 97.70 | 127.95 | 0.73 |
| 05 Thu February 2026 | 125.15 | 120.55 | 0.88 |
MultiCommodity MCX Option strike: 2400.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 89.90 | 117.15 | 0.67 |
| 10 Tue February 2026 | 137.00 | 64.70 | 0.93 |
| 09 Mon February 2026 | 125.30 | 82.50 | 0.92 |
| 06 Fri February 2026 | 106.65 | 116.70 | 0.82 |
| 05 Thu February 2026 | 135.05 | 112.05 | 1.01 |
MultiCommodity MCX Option strike: 2380.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 99.50 | 104.85 | 0.65 |
| 10 Tue February 2026 | 149.75 | 58.05 | 1.3 |
| 09 Mon February 2026 | 137.90 | 74.75 | 1.29 |
| 06 Fri February 2026 | 117.50 | 107.05 | 1.23 |
| 05 Thu February 2026 | 147.85 | 103.25 | 1.67 |
MultiCommodity MCX Option strike: 2360.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 108.40 | 96.15 | 0.85 |
| 10 Tue February 2026 | 165.00 | 51.15 | 1.34 |
| 09 Mon February 2026 | 149.25 | 66.55 | 1.18 |
| 06 Fri February 2026 | 127.90 | 97.45 | 1.15 |
| 05 Thu February 2026 | 157.60 | 94.05 | 2.1 |
MultiCommodity MCX Option strike: 2340.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 119.20 | 88.00 | 1.27 |
| 10 Tue February 2026 | 178.15 | 45.35 | 1.34 |
| 09 Mon February 2026 | 163.45 | 59.75 | 1.21 |
| 06 Fri February 2026 | 138.65 | 87.70 | 1.14 |
| 05 Thu February 2026 | 171.60 | 87.00 | 1.64 |
MultiCommodity MCX Option strike: 2320.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 132.05 | 79.45 | 1.11 |
| 10 Tue February 2026 | 211.45 | 40.20 | 1.3 |
| 09 Mon February 2026 | 177.15 | 53.15 | 1.26 |
| 06 Fri February 2026 | 151.15 | 81.40 | 1.19 |
| 05 Thu February 2026 | 180.00 | 80.45 | 1.74 |
MultiCommodity MCX Option strike: 2300.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 141.00 | 70.40 | 1.5 |
| 10 Tue February 2026 | 205.40 | 35.00 | 1.33 |
| 09 Mon February 2026 | 190.00 | 47.35 | 1.23 |
| 06 Fri February 2026 | 162.45 | 73.20 | 1.19 |
| 05 Thu February 2026 | 196.90 | 72.85 | 1.31 |
MultiCommodity MCX Option strike: 2280.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 177.05 | 61.20 | 0.99 |
| 10 Tue February 2026 | 177.05 | 31.25 | 0.79 |
| 09 Mon February 2026 | 177.05 | 42.50 | 0.87 |
| 06 Fri February 2026 | 177.05 | 64.65 | 1.34 |
| 05 Thu February 2026 | 197.45 | 65.20 | 1.42 |
MultiCommodity MCX Option strike: 2260.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 163.00 | 55.85 | 1.06 |
| 10 Tue February 2026 | 241.85 | 27.05 | 0.73 |
| 09 Mon February 2026 | 219.40 | 37.10 | 0.71 |
| 06 Fri February 2026 | 191.90 | 60.00 | 0.71 |
| 05 Thu February 2026 | 219.10 | 60.80 | 0.95 |
MultiCommodity MCX Option strike: 2240.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 185.50 | 50.95 | 1.71 |
| 10 Tue February 2026 | 258.10 | 23.85 | 1.26 |
| 09 Mon February 2026 | 237.15 | 33.05 | 1.15 |
| 06 Fri February 2026 | 203.55 | 53.55 | 1.38 |
| 05 Thu February 2026 | 241.00 | 55.00 | 1.36 |
MultiCommodity MCX Option strike: 2220.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 203.10 | 44.20 | 2.1 |
| 10 Tue February 2026 | 276.05 | 20.85 | 1.97 |
| 09 Mon February 2026 | 247.00 | 29.05 | 1.96 |
| 06 Fri February 2026 | 247.00 | 47.90 | 2.04 |
| 05 Thu February 2026 | 247.00 | 51.20 | 2.05 |
MultiCommodity MCX Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 207.70 | 39.05 | 2.16 |
| 10 Tue February 2026 | 289.10 | 18.75 | 2.11 |
| 09 Mon February 2026 | 266.65 | 25.65 | 2.26 |
| 06 Fri February 2026 | 231.45 | 43.00 | 2.15 |
| 05 Thu February 2026 | 269.05 | 46.45 | 2.16 |
MultiCommodity MCX Option strike: 2180.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 223.85 | 34.70 | 1.91 |
| 10 Tue February 2026 | 238.35 | 16.15 | 2.19 |
| 09 Mon February 2026 | 238.35 | 22.20 | 2.25 |
| 06 Fri February 2026 | 238.35 | 38.40 | 2.02 |
| 05 Thu February 2026 | 291.50 | 41.45 | 2.16 |
MultiCommodity MCX Option strike: 2160.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 319.70 | 31.25 | 1.12 |
| 10 Tue February 2026 | 319.70 | 14.60 | 1.02 |
| 09 Mon February 2026 | 414.60 | 19.20 | 1.05 |
| 06 Fri February 2026 | 414.60 | 33.80 | 1.22 |
| 05 Thu February 2026 | 414.60 | 37.15 | 1.02 |
MultiCommodity MCX Option strike: 2140.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 381.20 | 26.00 | 10.08 |
| 10 Tue February 2026 | 381.20 | 12.65 | 8.08 |
| 09 Mon February 2026 | 381.20 | 16.70 | 8.56 |
| 06 Fri February 2026 | 381.20 | 30.45 | 9.56 |
| 05 Thu February 2026 | 381.20 | 33.40 | 8.76 |
MultiCommodity MCX Option strike: 2120.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 250.00 | 22.75 | 3.29 |
| 10 Tue February 2026 | 250.00 | 11.15 | 3.47 |
| 09 Mon February 2026 | 250.00 | 14.50 | 2.97 |
| 06 Fri February 2026 | 250.00 | 26.50 | 3.34 |
| 05 Thu February 2026 | 250.00 | 30.20 | 3.26 |
MultiCommodity MCX Option strike: 2100.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 292.00 | 19.35 | 8.16 |
| 10 Tue February 2026 | 381.00 | 9.80 | 6.9 |
| 09 Mon February 2026 | 354.90 | 12.30 | 6.9 |
| 06 Fri February 2026 | 315.85 | 23.85 | 4.16 |
| 05 Thu February 2026 | 338.05 | 26.65 | 7.03 |
MultiCommodity MCX Option strike: 2080.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 246.55 | 18.10 | 4.24 |
| 10 Tue February 2026 | 246.55 | 8.65 | 2.96 |
| 09 Mon February 2026 | 246.55 | 10.55 | 3.88 |
| 06 Fri February 2026 | 246.55 | 20.85 | 4.4 |
| 05 Thu February 2026 | 246.55 | 23.65 | 4.4 |
MultiCommodity MCX Option strike: 2060.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 394.35 | 15.10 | 67 |
| 10 Tue February 2026 | 394.35 | 7.65 | 62.33 |
| 09 Mon February 2026 | 394.35 | 8.85 | 71 |
| 06 Fri February 2026 | 394.35 | 18.35 | 79.33 |
| 05 Thu February 2026 | 394.35 | 20.90 | 53 |
MultiCommodity MCX Option strike: 2040.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 269.00 | 12.80 | 10.33 |
| 10 Tue February 2026 | 269.00 | 7.10 | 12.17 |
| 09 Mon February 2026 | 269.00 | 7.70 | 12 |
| 06 Fri February 2026 | 269.00 | 16.35 | 13.5 |
| 05 Thu February 2026 | 269.00 | 18.55 | 12 |
MultiCommodity MCX Option strike: 2020.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 350.00 | 11.25 | 22.5 |
| 10 Tue February 2026 | 401.05 | 6.20 | 41.5 |
| 09 Mon February 2026 | 401.05 | 7.05 | 36 |
| 06 Fri February 2026 | 401.05 | 14.10 | 41.5 |
| 05 Thu February 2026 | 401.05 | 16.90 | 43.5 |
MultiCommodity MCX Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 385.00 | 9.40 | 24.77 |
| 10 Tue February 2026 | 475.00 | 5.75 | 23.84 |
| 09 Mon February 2026 | 440.75 | 5.45 | 24.39 |
| 06 Fri February 2026 | 385.15 | 12.15 | 25.11 |
| 05 Thu February 2026 | 445.00 | 14.30 | 17.91 |
MultiCommodity MCX Option strike: 1980.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 300.00 | 8.15 | 27.5 |
| 10 Tue February 2026 | 300.00 | 4.85 | 34 |
| 09 Mon February 2026 | 300.00 | 4.55 | 33.5 |
| 06 Fri February 2026 | 300.00 | 10.60 | 36 |
| 05 Thu February 2026 | 300.00 | 13.15 | 38.5 |
MultiCommodity MCX Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 445.00 | 6.60 | 21.88 |
| 10 Tue February 2026 | 445.00 | 4.55 | 22.5 |
| 09 Mon February 2026 | 445.00 | 4.25 | 23 |
| 06 Fri February 2026 | 445.00 | 8.65 | 24.13 |
| 05 Thu February 2026 | 445.00 | 11.70 | 24.5 |
MultiCommodity MCX Option strike: 1940.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 270.55 | 4.60 | 37 |
| 10 Tue February 2026 | 270.55 | 4.00 | 39 |
| 09 Mon February 2026 | 270.55 | 3.60 | 39 |
| 06 Fri February 2026 | 270.55 | 9.80 | 40 |
| 05 Thu February 2026 | 270.55 | 10.65 | 44 |
MultiCommodity MCX Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 410.00 | 4.10 | 31.25 |
| 10 Tue February 2026 | 410.00 | 3.05 | 32.5 |
| 09 Mon February 2026 | 410.00 | 3.15 | 32.5 |
| 06 Fri February 2026 | 410.00 | 7.80 | 31.25 |
| 05 Thu February 2026 | 410.00 | 9.35 | 35 |
MultiCommodity MCX Option strike: 1880.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 494.50 | 3.35 | 4.94 |
| 10 Tue February 2026 | 597.20 | 1.90 | 4.47 |
| 09 Mon February 2026 | 540.00 | 2.55 | 4.91 |
| 06 Fri February 2026 | 540.00 | 5.50 | 5.63 |
| 05 Thu February 2026 | 540.00 | 7.45 | 5.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.