Login or Join
HomepageMultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets MultiCommodity
Strong Daily Stock price targets for MultiCommodity MCX are 2766.05 and 2870.05
| Daily Target 1 | 2736.03 |
| Daily Target 2 | 2796.07 |
| Daily Target 3 | 2840.0333333333 |
| Daily Target 4 | 2900.07 |
| Daily Target 5 | 2944.03 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2856.10 (-0.21%) | 2884.00 | 2780.00 - 2884.00 | 1.0299 times | Thu 16 April 2026 | 2862.20 (0.39%) | 2881.00 | 2840.00 - 2903.00 | 0.9007 times | Wed 15 April 2026 | 2851.10 (3.09%) | 2844.90 | 2812.20 - 2889.00 | 1.2104 times | Mon 13 April 2026 | 2765.60 (3.6%) | 2650.00 | 2629.00 - 2776.40 | 1.2617 times | Fri 10 April 2026 | 2669.40 (0.45%) | 2680.00 | 2622.90 - 2708.80 | 0.8307 times | Thu 09 April 2026 | 2657.50 (2.36%) | 2600.00 | 2576.50 - 2681.80 | 1.0132 times | Wed 08 April 2026 | 2596.30 (2.14%) | 2650.80 | 2570.00 - 2655.00 | 1.083 times | Tue 07 April 2026 | 2541.90 (-0.28%) | 2525.00 | 2485.00 - 2559.70 | 0.9617 times | Mon 06 April 2026 | 2549.00 (4.34%) | 2437.20 | 2422.30 - 2570.00 | 0.9554 times | Thu 02 April 2026 | 2443.00 (-1.08%) | 2425.00 | 2360.00 - 2449.00 | 0.7534 times | Wed 01 April 2026 | 2469.70 (3.36%) | 2449.90 | 2440.30 - 2508.00 | 0.9839 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 2742.55 and 3016.55
| Weekly Target 1 | 2522.03 |
| Weekly Target 2 | 2689.07 |
| Weekly Target 3 | 2796.0333333333 |
| Weekly Target 4 | 2963.07 |
| Weekly Target 5 | 3070.03 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2856.10 (6.99%) | 2650.00 | 2629.00 - 2903.00 | 0.9995 times | Fri 10 April 2026 | 2669.40 (9.27%) | 2437.20 | 2422.30 - 2708.80 | 1.0997 times | Thu 02 April 2026 | 2443.00 (1.87%) | 2371.20 | 2345.00 - 2508.00 | 0.6175 times | Fri 27 March 2026 | 2398.20 (-0.68%) | 2400.00 | 2260.00 - 2497.70 | 1.3105 times | Fri 20 March 2026 | 2414.50 (-3.37%) | 2474.00 | 2396.80 - 2702.70 | 1.3442 times | Fri 13 March 2026 | 2498.80 (-1.39%) | 2479.00 | 2451.10 - 2623.90 | 0.8682 times | Fri 06 March 2026 | 2533.90 (3.71%) | 2427.00 | 2425.30 - 2590.70 | 0.8293 times | Fri 27 February 2026 | 2443.30 (1.98%) | 2427.00 | 2373.00 - 2484.90 | 0.6796 times | Fri 20 February 2026 | 2395.90 (2.36%) | 2240.00 | 2168.00 - 2436.00 | 1.0823 times | Fri 13 February 2026 | 2340.60 (-1.67%) | 2430.00 | 2321.20 - 2494.50 | 1.1693 times | Fri 06 February 2026 | 2380.40 (-5.84%) | 2300.00 | 2068.50 - 2557.00 | 3.2338 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 2608.05 and 3151.05
| Monthly Target 1 | 2163.37 |
| Monthly Target 2 | 2509.73 |
| Monthly Target 3 | 2706.3666666667 |
| Monthly Target 4 | 3052.73 |
| Monthly Target 5 | 3249.37 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2856.10 (19.53%) | 2449.90 | 2360.00 - 2903.00 | 1.1543 times | Mon 30 March 2026 | 2389.40 (-2.21%) | 2427.00 | 2260.00 - 2702.70 | 2.1178 times | Fri 27 February 2026 | 2443.30 (-3.35%) | 2300.00 | 2068.50 - 2557.00 | 2.8537 times | Fri 30 January 2026 | 2528.00 (-77.3%) | 11160.00 | 2174.00 - 11160.00 | 2.041 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.2722 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.3008 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 0.3693 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.2861 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.2699 times | Thu 31 July 2025 | 7693.00 (-13.99%) | 8976.50 | 7614.00 - 9115.00 | 0.335 times | Mon 30 June 2025 | 8944.00 (35.47%) | 6610.00 | 6561.00 - 9075.00 | 0.6358 times |
Indicator Analysis of MultiCommodity
Please login to view indicator analysis. or View indicator analysis of MultiCommodity MCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 2800.88 |
| 12 day DMA | 2637.6 |
| 20 day DMA | 2573.39 |
| 35 day DMA | 2541.3 |
| 50 day DMA | 2496.36 |
| 100 day DMA | 4816.95 |
| 150 day DMA | 6110.37 |
| 200 day DMA | 6617.59 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2798.14 | 2769.16 | 2722.65 |
| 12 day EMA | 2688.52 | 2658.06 | 2620.96 |
| 20 day EMA | 2625.9 | 2601.68 | 2574.27 |
| 35 day EMA | 2562.14 | 2544.83 | 2526.15 |
| 50 day EMA | 2526.9 | 2513.47 | 2499.24 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2800.88 | 2761.16 | 2707.98 |
| 12 day SMA | 2637.6 | 2599.44 | 2566.35 |
| 20 day SMA | 2573.39 | 2558.36 | 2540.19 |
| 35 day SMA | 2541.3 | 2528.15 | 2513.84 |
| 50 day SMA | 2496.36 | 2483.9 | 2477.22 |
| 100 day SMA | 4816.95 | 4886.38 | 4954.41 |
| 150 day SMA | 6110.37 | 6142.04 | 6173.91 |
| 200 day SMA | 6617.59 | 6646.62 | 6673.39 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 2861.90 | 2889.00 | 2779.10 to 2889.00 | 0.97 times |
| 16 Thu | 2872.70 | 2882.00 | 2840.00 to 2905.00 | 0.99 times |
| 15 Wed | 2858.50 | 2845.00 | 2813.80 to 2890.00 | 1 times |
| 13 Mon | 2770.80 | 2671.70 | 2650.50 to 2780.00 | 1.03 times |
| 10 Fri | 2681.80 | 2689.70 | 2627.10 to 2712.50 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 2875.20 | 2892.60 | 2794.00 to 2900.70 | 1.22 times |
| 16 Thu | 2885.20 | 2900.00 | 2857.10 to 2915.00 | 1.06 times |
| 15 Wed | 2870.30 | 2849.00 | 2829.90 to 2901.00 | 0.99 times |
| 13 Mon | 2783.30 | 2677.00 | 2674.00 to 2790.00 | 0.87 times |
| 10 Fri | 2693.70 | 2703.00 | 2638.90 to 2724.80 | 0.86 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 2889.50 | 2899.20 | 2806.00 to 2906.10 | 1.36 times |
| 16 Thu | 2899.10 | 2898.60 | 2870.30 to 2927.60 | 1.16 times |
| 15 Wed | 2885.80 | 2853.70 | 2850.00 to 2917.00 | 1.13 times |
| 13 Mon | 2798.90 | 2679.50 | 2679.50 to 2802.00 | 0.7 times |
| 10 Fri | 2709.10 | 2725.00 | 2655.00 to 2733.90 | 0.64 times |
Option chain for Multi Commodity MCX 28 Tue April 2026 expiry
MultiCommodity MCX Option strike: 3300.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3.15 | 425.00 | 0 |
MultiCommodity MCX Option strike: 3100.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 13.15 | 256.00 | 0.01 |
| 16 Thu April 2026 | 19.10 | 260.00 | 0.01 |
| 15 Wed April 2026 | 19.30 | 254.10 | 0.01 |
| 13 Mon April 2026 | 13.30 | 359.65 | 0.01 |
MultiCommodity MCX Option strike: 3000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 29.90 | 161.90 | 0.05 |
| 16 Thu April 2026 | 39.40 | 163.10 | 0.04 |
| 15 Wed April 2026 | 39.60 | 180.95 | 0.02 |
| 13 Mon April 2026 | 26.35 | 252.00 | 0 |
MultiCommodity MCX Option strike: 2950.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 44.15 | 129.65 | 0.16 |
| 16 Thu April 2026 | 54.95 | 126.95 | 0.27 |
MultiCommodity MCX Option strike: 2920.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 54.30 | 110.85 | 0.2 |
| 16 Thu April 2026 | 66.40 | 111.40 | 0.29 |
| 15 Wed April 2026 | 66.35 | 128.35 | 0.23 |
| 13 Mon April 2026 | 44.90 | 265.50 | 0.02 |
MultiCommodity MCX Option strike: 2900.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 62.95 | 99.65 | 0.22 |
| 16 Thu April 2026 | 75.10 | 101.40 | 0.23 |
| 15 Wed April 2026 | 75.95 | 117.25 | 0.19 |
| 13 Mon April 2026 | 49.25 | 191.45 | 0.04 |
MultiCommodity MCX Option strike: 2850.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 87.00 | 74.55 | 0.76 |
| 16 Thu April 2026 | 100.30 | 77.15 | 0.87 |
| 15 Wed April 2026 | 100.05 | 91.90 | 0.91 |
| 13 Mon April 2026 | 66.05 | 145.25 | 0.01 |
MultiCommodity MCX Option strike: 2800.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 116.65 | 54.25 | 0.57 |
| 16 Thu April 2026 | 130.95 | 57.80 | 0.6 |
| 15 Wed April 2026 | 128.60 | 70.75 | 0.63 |
| 13 Mon April 2026 | 87.00 | 116.85 | 0.15 |
MultiCommodity MCX Option strike: 2780.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 129.05 | 48.10 | 1.61 |
| 16 Thu April 2026 | 142.80 | 51.15 | 1.98 |
| 15 Wed April 2026 | 143.55 | 63.10 | 1.13 |
| 13 Mon April 2026 | 97.30 | 106.50 | 0.57 |
MultiCommodity MCX Option strike: 2760.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 143.90 | 41.80 | 2.02 |
| 16 Thu April 2026 | 163.00 | 45.25 | 2.15 |
| 15 Wed April 2026 | 154.55 | 56.85 | 1.55 |
| 13 Mon April 2026 | 106.20 | 96.80 | 0.7 |
MultiCommodity MCX Option strike: 2750.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 151.30 | 38.20 | 2.41 |
| 16 Thu April 2026 | 162.60 | 43.00 | 1.64 |
| 15 Wed April 2026 | 160.45 | 54.85 | 1.47 |
| 13 Mon April 2026 | 111.60 | 91.90 | 0.64 |
MultiCommodity MCX Option strike: 2720.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 172.50 | 31.65 | 2.14 |
| 16 Thu April 2026 | 190.40 | 36.15 | 1.85 |
| 15 Wed April 2026 | 182.70 | 44.80 | 1.91 |
| 13 Mon April 2026 | 127.95 | 79.00 | 1.33 |
MultiCommodity MCX Option strike: 2700.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 188.95 | 27.35 | 1.1 |
| 16 Thu April 2026 | 202.15 | 31.75 | 1.01 |
| 15 Wed April 2026 | 196.10 | 40.55 | 0.93 |
| 13 Mon April 2026 | 139.35 | 71.05 | 0.69 |
MultiCommodity MCX Option strike: 2680.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 206.05 | 23.90 | 1.04 |
| 16 Thu April 2026 | 218.15 | 28.70 | 0.99 |
| 15 Wed April 2026 | 206.95 | 37.00 | 0.99 |
| 13 Mon April 2026 | 152.20 | 63.60 | 1.06 |
MultiCommodity MCX Option strike: 2660.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 219.45 | 20.85 | 1.85 |
| 16 Thu April 2026 | 228.30 | 25.20 | 1.71 |
| 15 Wed April 2026 | 230.20 | 32.30 | 1.71 |
| 13 Mon April 2026 | 167.00 | 57.45 | 1.4 |
MultiCommodity MCX Option strike: 2650.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 227.90 | 19.50 | 1.26 |
| 16 Thu April 2026 | 244.65 | 23.85 | 1.19 |
| 15 Wed April 2026 | 237.00 | 30.60 | 1.13 |
| 13 Mon April 2026 | 175.05 | 54.55 | 1.02 |
MultiCommodity MCX Option strike: 2640.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 238.90 | 19.65 | 1.25 |
| 16 Thu April 2026 | 258.00 | 23.05 | 1.25 |
| 15 Wed April 2026 | 244.95 | 29.40 | 1.3 |
| 13 Mon April 2026 | 180.20 | 51.55 | 1.22 |
MultiCommodity MCX Option strike: 2620.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 257.10 | 16.25 | 1.32 |
| 16 Thu April 2026 | 271.65 | 20.30 | 1.06 |
| 15 Wed April 2026 | 266.60 | 26.50 | 1.1 |
| 13 Mon April 2026 | 198.15 | 46.65 | 1.19 |
MultiCommodity MCX Option strike: 2600.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 276.55 | 14.05 | 1.9 |
| 16 Thu April 2026 | 289.95 | 18.45 | 2.03 |
| 15 Wed April 2026 | 282.70 | 23.80 | 1.8 |
| 13 Mon April 2026 | 210.10 | 41.85 | 1.3 |
MultiCommodity MCX Option strike: 2580.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 300.00 | 12.65 | 0.75 |
| 16 Thu April 2026 | 300.00 | 17.05 | 0.71 |
| 15 Wed April 2026 | 316.55 | 22.70 | 0.79 |
| 13 Mon April 2026 | 229.20 | 37.20 | 0.98 |
MultiCommodity MCX Option strike: 2560.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 245.00 | 11.50 | 0.77 |
| 16 Thu April 2026 | 313.55 | 15.50 | 0.76 |
| 15 Wed April 2026 | 334.00 | 19.45 | 0.87 |
| 13 Mon April 2026 | 248.50 | 33.65 | 0.93 |
MultiCommodity MCX Option strike: 2550.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 306.00 | 10.65 | 2.39 |
| 16 Thu April 2026 | 319.40 | 14.55 | 1.96 |
| 15 Wed April 2026 | 319.40 | 18.45 | 2.12 |
| 13 Mon April 2026 | 253.85 | 32.15 | 2.18 |
MultiCommodity MCX Option strike: 2540.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 329.85 | 10.15 | 0.83 |
| 16 Thu April 2026 | 349.50 | 12.50 | 0.78 |
| 15 Wed April 2026 | 360.45 | 17.20 | 0.81 |
| 13 Mon April 2026 | 262.10 | 31.65 | 0.86 |
MultiCommodity MCX Option strike: 2520.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 361.60 | 9.20 | 0.96 |
| 16 Thu April 2026 | 361.60 | 11.75 | 1.04 |
| 15 Wed April 2026 | 374.70 | 16.75 | 1.12 |
| 13 Mon April 2026 | 277.00 | 27.75 | 1.12 |
MultiCommodity MCX Option strike: 2500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 370.00 | 8.10 | 2.84 |
| 16 Thu April 2026 | 380.00 | 11.35 | 2.69 |
| 15 Wed April 2026 | 371.85 | 14.55 | 2.37 |
| 13 Mon April 2026 | 295.05 | 25.00 | 2.06 |
MultiCommodity MCX Option strike: 2480.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 385.75 | 7.80 | 1.21 |
| 16 Thu April 2026 | 395.00 | 10.45 | 1.21 |
| 15 Wed April 2026 | 385.00 | 13.15 | 1.21 |
| 13 Mon April 2026 | 297.00 | 22.75 | 1.13 |
MultiCommodity MCX Option strike: 2460.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 422.30 | 6.65 | 0.51 |
| 16 Thu April 2026 | 422.30 | 9.10 | 0.54 |
| 15 Wed April 2026 | 422.30 | 11.80 | 0.64 |
| 13 Mon April 2026 | 326.10 | 20.25 | 0.73 |
MultiCommodity MCX Option strike: 2450.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 247.20 | 5.70 | 1.55 |
| 16 Thu April 2026 | 247.20 | 8.95 | 1.48 |
| 15 Wed April 2026 | 247.20 | 11.80 | 1.6 |
| 13 Mon April 2026 | 247.20 | 19.40 | 2 |
MultiCommodity MCX Option strike: 2440.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 420.00 | 5.35 | 2.42 |
| 16 Thu April 2026 | 420.00 | 9.00 | 2.44 |
| 15 Wed April 2026 | 348.70 | 10.85 | 2.39 |
| 13 Mon April 2026 | 348.70 | 18.05 | 2.56 |
MultiCommodity MCX Option strike: 2420.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 453.75 | 5.40 | 1.04 |
| 16 Thu April 2026 | 453.75 | 7.25 | 1.03 |
| 15 Wed April 2026 | 420.00 | 9.75 | 1.11 |
| 13 Mon April 2026 | 272.10 | 16.30 | 1.06 |
MultiCommodity MCX Option strike: 2400.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 467.70 | 4.80 | 3.23 |
| 16 Thu April 2026 | 475.00 | 6.80 | 3.06 |
| 15 Wed April 2026 | 465.35 | 8.90 | 2.53 |
| 13 Mon April 2026 | 386.05 | 15.00 | 2.17 |
MultiCommodity MCX Option strike: 2380.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 450.45 | 5.15 | 4.9 |
| 16 Thu April 2026 | 510.00 | 7.10 | 4.92 |
| 15 Wed April 2026 | 510.00 | 8.65 | 4.87 |
| 13 Mon April 2026 | 397.00 | 13.35 | 4.67 |
MultiCommodity MCX Option strike: 2360.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 502.00 | 3.50 | 2.03 |
| 16 Thu April 2026 | 543.00 | 7.10 | 2.23 |
| 15 Wed April 2026 | 520.00 | 6.80 | 2.66 |
| 13 Mon April 2026 | 405.00 | 11.90 | 2.62 |
MultiCommodity MCX Option strike: 2340.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 343.60 | 3.85 | 2.05 |
| 16 Thu April 2026 | 343.60 | 7.00 | 2.22 |
| 15 Wed April 2026 | 343.60 | 7.00 | 2.34 |
| 13 Mon April 2026 | 343.60 | 11.30 | 2.24 |
MultiCommodity MCX Option strike: 2320.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 264.00 | 7.55 | 1.23 |
| 16 Thu April 2026 | 264.00 | 4.60 | 1.18 |
| 15 Wed April 2026 | 264.00 | 6.35 | 1.23 |
| 13 Mon April 2026 | 264.00 | 10.00 | 1.38 |
MultiCommodity MCX Option strike: 2300.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 578.00 | 2.90 | 7.09 |
| 16 Thu April 2026 | 578.00 | 4.80 | 8.84 |
| 15 Wed April 2026 | 578.00 | 5.90 | 8.36 |
| 13 Mon April 2026 | 460.20 | 9.10 | 7.99 |
MultiCommodity MCX Option strike: 2280.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 462.70 | 4.80 | 0.69 |
| 16 Thu April 2026 | 462.70 | 4.65 | 1 |
| 15 Wed April 2026 | 462.70 | 5.10 | 1.28 |
| 13 Mon April 2026 | 462.70 | 8.05 | 1.34 |
MultiCommodity MCX Option strike: 2260.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 247.55 | 2.50 | 4.4 |
| 16 Thu April 2026 | 247.55 | 3.50 | 3.93 |
| 15 Wed April 2026 | 247.55 | 5.00 | 3.93 |
| 13 Mon April 2026 | 247.55 | 7.40 | 4.13 |
MultiCommodity MCX Option strike: 2250.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 242.40 | 4.05 | 12 |
| 16 Thu April 2026 | 242.40 | 4.75 | 12 |
| 15 Wed April 2026 | 242.40 | 4.75 | 12 |
| 13 Mon April 2026 | 242.40 | 7.00 | 13 |
MultiCommodity MCX Option strike: 2240.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 237.60 | 4.65 | 2.5 |
| 16 Thu April 2026 | 237.60 | 4.65 | 2.5 |
| 15 Wed April 2026 | 237.60 | 4.55 | 2.5 |
| 13 Mon April 2026 | 237.60 | 6.50 | 3.17 |
MultiCommodity MCX Option strike: 2200.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 590.00 | 2.05 | 2.47 |
| 16 Thu April 2026 | 648.00 | 3.25 | 2.59 |
| 15 Wed April 2026 | 648.00 | 3.60 | 2.42 |
| 13 Mon April 2026 | 573.00 | 5.50 | 2.59 |
MultiCommodity MCX Option strike: 2160.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 299.00 | 1.40 | 129 |
| 16 Thu April 2026 | 299.00 | 3.10 | 139 |
| 15 Wed April 2026 | 299.00 | 2.95 | 139 |
| 13 Mon April 2026 | 299.00 | 4.90 | 138 |
MultiCommodity MCX Option strike: 2120.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 735.00 | 1.20 | 1.06 |
| 16 Thu April 2026 | 730.00 | 2.40 | 0.75 |
| 15 Wed April 2026 | 359.70 | 2.70 | 0.47 |
| 13 Mon April 2026 | 359.70 | 3.60 | 0.47 |
MultiCommodity MCX Option strike: 2100.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 471.65 | 1.05 | 12 |
| 16 Thu April 2026 | 471.65 | 2.35 | 17.83 |
| 15 Wed April 2026 | 471.65 | 2.65 | 18.17 |
| 13 Mon April 2026 | 471.65 | 3.75 | 18.09 |
MultiCommodity MCX Option strike: 2060.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 414.25 | 7.50 | 6.5 |
| 16 Thu April 2026 | 414.25 | 7.50 | 6.5 |
| 15 Wed April 2026 | 414.25 | 7.50 | 6.5 |
| 13 Mon April 2026 | 414.25 | 7.50 | 6.5 |
MultiCommodity MCX Option strike: 2040.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 310.00 | 0.70 | 10.4 |
| 16 Thu April 2026 | 310.00 | 1.90 | 10.8 |
| 15 Wed April 2026 | 310.00 | 1.90 | 10.8 |
| 13 Mon April 2026 | 310.00 | 2.75 | 11 |
MultiCommodity MCX Option strike: 2000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 592.00 | 0.90 | 16.82 |
| 16 Thu April 2026 | 592.00 | 1.60 | 17.53 |
| 15 Wed April 2026 | 592.00 | 1.95 | 18.29 |
| 13 Mon April 2026 | 592.00 | 2.70 | 18.47 |
MultiCommodity MCX Option strike: 1980.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 450.85 | 0.80 | 2.25 |
| 16 Thu April 2026 | 450.85 | 1.70 | 2.75 |
| 15 Wed April 2026 | 450.85 | 1.70 | 2.75 |
| 13 Mon April 2026 | 450.85 | 2.80 | 3.75 |
MultiCommodity MCX Option strike: 1940.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 809.00 | 0.50 | 14.14 |
| 16 Thu April 2026 | 809.00 | 1.10 | 15.29 |
| 15 Wed April 2026 | 809.00 | 1.05 | 15.71 |
| 13 Mon April 2026 | 809.00 | 1.65 | 16.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.