Login or Join
HomepageMultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets MultiCommodity
Strong Daily Stock price targets for MultiCommodity MCX are 3231.75 and 3403.15
| Daily Target 1 | 3200.7 |
| Daily Target 2 | 3262.8 |
| Daily Target 3 | 3372.1 |
| Daily Target 4 | 3434.2 |
| Daily Target 5 | 3543.5 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3324.90 (-3%) | 3463.60 | 3310.00 - 3481.40 | 1.1793 times | Thu 24 September 2026 | 3427.70 (1.59%) | 3365.00 | 3351.10 - 3477.00 | 2.0422 times | Wed 23 September 2026 | 3374.00 (3.41%) | 3269.00 | 3237.50 - 3374.00 | 1.1116 times | Tue 22 September 2026 | 3262.60 (1.67%) | 3220.00 | 3212.80 - 3289.80 | 0.5282 times | Mon 21 September 2026 | 3209.00 (-1.56%) | 3250.00 | 3155.50 - 3268.00 | 0.6261 times | Fri 18 September 2026 | 3260.00 (-0.16%) | 3257.50 | 3230.10 - 3314.90 | 1.0857 times | Thu 17 September 2026 | 3265.20 (1.68%) | 3201.10 | 3180.10 - 3304.00 | 0.7564 times | Wed 16 September 2026 | 3211.20 (1.19%) | 3170.20 | 3056.60 - 3224.50 | 0.9741 times | Tue 15 September 2026 | 3173.50 (-3.13%) | 3265.00 | 3156.40 - 3267.60 | 0.8631 times | Fri 11 September 2026 | 3276.00 (-0.73%) | 3326.00 | 3247.20 - 3389.00 | 0.8333 times | Thu 10 September 2026 | 3300.00 (-1.49%) | 3311.90 | 3285.00 - 3335.50 | 0.6466 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 3240.2 and 3566.1
| Weekly Target 1 | 2994.7 |
| Weekly Target 2 | 3159.8 |
| Weekly Target 3 | 3320.6 |
| Weekly Target 4 | 3485.7 |
| Weekly Target 5 | 3646.5 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3324.90 (1.99%) | 3250.00 | 3155.50 - 3481.40 | 1.0179 times | Fri 18 September 2026 | 3260.00 (-0.49%) | 3265.00 | 3056.60 - 3314.90 | 0.6825 times | Fri 11 September 2026 | 3276.00 (0.02%) | 3276.90 | 3247.20 - 3398.00 | 0.7784 times | Fri 04 September 2026 | 3275.40 (-1.7%) | 3316.00 | 3165.60 - 3400.00 | 1.0682 times | Fri 28 August 2026 | 3332.00 (4.62%) | 3200.00 | 3180.10 - 3362.00 | 1.0267 times | Fri 21 August 2026 | 3185.00 (9.39%) | 2913.10 | 2892.10 - 3211.40 | 1.379 times | Fri 14 August 2026 | 2911.50 (10.37%) | 2640.00 | 2603.20 - 3023.70 | 1.7642 times | Fri 07 August 2026 | 2638.00 (-2.01%) | 2700.00 | 2565.50 - 2710.00 | 1.1653 times | Fri 31 July 2026 | 2692.20 (-1.38%) | 2740.40 | 2662.50 - 2777.90 | 0.5043 times | Fri 24 July 2026 | 2730.00 (-0.64%) | 2749.00 | 2706.00 - 2861.50 | 0.6136 times | Fri 17 July 2026 | 2747.50 (-0.84%) | 2773.00 | 2729.00 - 2942.10 | 0.9183 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 2978.35 and 3403.15
| Monthly Target 1 | 2862.83 |
| Monthly Target 2 | 3093.87 |
| Monthly Target 3 | 3287.6333333333 |
| Monthly Target 4 | 3518.67 |
| Monthly Target 5 | 3712.43 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3324.90 (-2.21%) | 3360.10 | 3056.60 - 3481.40 | 0.5827 times | Mon 31 August 2026 | 3400.00 (26.29%) | 2700.00 | 2565.50 - 3400.00 | 0.9904 times | Fri 31 July 2026 | 2692.20 (-5.11%) | 2858.50 | 2577.50 - 3038.00 | 0.8213 times | Tue 30 June 2026 | 2837.20 (-3.97%) | 2967.00 | 2707.00 - 2987.50 | 1.1243 times | Fri 29 May 2026 | 2954.50 (-0.57%) | 3000.00 | 2867.00 - 3480.00 | 1.1911 times | Thu 30 April 2026 | 2971.50 (24.36%) | 2449.90 | 2360.00 - 2985.10 | 1.0027 times | Mon 30 March 2026 | 2389.40 (-2.21%) | 2427.00 | 2260.00 - 2702.70 | 1.2465 times | Fri 27 February 2026 | 2443.30 (-3.35%) | 2300.00 | 2068.50 - 2557.00 | 1.6796 times | Fri 30 January 2026 | 2528.00 (-77.3%) | 11160.00 | 2174.00 - 11160.00 | 1.2012 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.1602 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.177 times |
Indicator Analysis of MultiCommodity
Please login to view indicator analysis. or View indicator analysis of MultiCommodity MCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 3319.64 |
| 12 day DMA | 3286.18 |
| 20 day DMA | 3293.65 |
| 35 day DMA | 3184.14 |
| 50 day DMA | 3044.28 |
| 100 day DMA | 3007.63 |
| 150 day DMA | 2866.87 |
| 200 day DMA | 3552.19 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3331.82 | 3335.28 | 3289.08 |
| 12 day EMA | 3298.32 | 3293.49 | 3269.1 |
| 20 day EMA | 3262.09 | 3255.48 | 3237.36 |
| 35 day EMA | 3159.95 | 3150.24 | 3133.9 |
| 50 day EMA | 3054.69 | 3043.67 | 3028 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3319.64 | 3306.66 | 3274.16 |
| 12 day SMA | 3286.18 | 3287.6 | 3279.48 |
| 20 day SMA | 3293.65 | 3291.05 | 3287.17 |
| 35 day SMA | 3184.14 | 3164.57 | 3140.88 |
| 50 day SMA | 3044.28 | 3034.09 | 3023.39 |
| 100 day SMA | 3007.63 | 3003.51 | 2998.95 |
| 150 day SMA | 2866.87 | 2860.31 | 2853.74 |
| 200 day SMA | 3552.19 | 3586.25 | 3620.21 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 3322.30 | 3473.20 | 3309.70 to 3480.00 | 0.49 times |
| 24 Thu | 3438.80 | 3371.00 | 3360.10 to 3484.00 | 0.86 times |
| 23 Wed | 3383.20 | 3283.00 | 3239.80 to 3391.00 | 1.17 times |
| 22 Tue | 3273.20 | 3216.00 | 3215.80 to 3298.90 | 1.22 times |
| 21 Mon | 3212.40 | 3264.00 | 3157.10 to 3265.50 | 1.26 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 3340.00 | 3504.60 | 3325.50 to 3504.60 | 2.43 times |
| 24 Thu | 3457.30 | 3395.00 | 3378.60 to 3501.00 | 1.49 times |
| 23 Wed | 3398.00 | 3275.20 | 3259.20 to 3408.00 | 0.52 times |
| 22 Tue | 3290.10 | 3244.80 | 3234.90 to 3308.00 | 0.32 times |
| 21 Mon | 3226.40 | 3260.60 | 3174.70 to 3279.00 | 0.25 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 3351.80 | 3500.00 | 3344.20 to 3500.00 | 1.46 times |
| 24 Thu | 3476.80 | 3419.30 | 3400.00 to 3515.20 | 0.96 times |
| 23 Wed | 3411.40 | 3342.00 | 3275.00 to 3421.00 | 0.83 times |
| 22 Tue | 3304.80 | 3275.20 | 3247.70 to 3318.30 | 0.86 times |
| 21 Mon | 3244.20 | 3265.60 | 3190.80 to 3289.60 | 0.9 times |
Option chain for Multi Commodity MCX 29 Tue September 2026 expiry
MultiCommodity MCX Option strike: 3800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.25 | 564.30 | 0 |
| 24 Thu September 2026 | 2.60 | 564.30 | 0 |
| 23 Wed September 2026 | 2.45 | 564.30 | 0 |
| 22 Tue September 2026 | 1.55 | 564.30 | 0 |
| 21 Mon September 2026 | 1.70 | 564.30 | 0 |
MultiCommodity MCX Option strike: 3700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.05 | 389.00 | 0 |
| 24 Thu September 2026 | 5.00 | 326.30 | 0.03 |
| 23 Wed September 2026 | 4.30 | 326.30 | 0.02 |
| 22 Tue September 2026 | 2.65 | 433.80 | 0.03 |
| 21 Mon September 2026 | 2.55 | 433.80 | 0.02 |
MultiCommodity MCX Option strike: 3650.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.70 | 322.50 | 0 |
| 24 Thu September 2026 | 7.15 | 322.50 | 0 |
| 23 Wed September 2026 | 6.20 | 322.50 | 0.01 |
| 22 Tue September 2026 | 3.00 | 322.50 | 0.01 |
| 21 Mon September 2026 | 2.95 | 322.50 | 0.01 |
MultiCommodity MCX Option strike: 3600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3.50 | 278.65 | 0.07 |
| 24 Thu September 2026 | 11.55 | 172.45 | 0.09 |
| 23 Wed September 2026 | 8.65 | 345.05 | 0.1 |
| 22 Tue September 2026 | 3.90 | 355.05 | 0.09 |
| 21 Mon September 2026 | 3.80 | 355.05 | 0.12 |
MultiCommodity MCX Option strike: 3550.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 4.90 | 230.45 | 0.25 |
| 24 Thu September 2026 | 18.85 | 129.55 | 0.42 |
| 23 Wed September 2026 | 13.25 | 322.00 | 0.56 |
| 22 Tue September 2026 | 5.85 | 322.00 | 0.62 |
| 21 Mon September 2026 | 5.05 | 347.70 | 0.71 |
MultiCommodity MCX Option strike: 3500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 7.25 | 185.10 | 0.07 |
| 24 Thu September 2026 | 31.25 | 94.10 | 0.09 |
| 23 Wed September 2026 | 20.30 | 135.65 | 0.08 |
| 22 Tue September 2026 | 8.45 | 222.70 | 0.07 |
| 21 Mon September 2026 | 7.15 | 294.90 | 0.07 |
MultiCommodity MCX Option strike: 3450.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 10.80 | 140.90 | 0.31 |
| 24 Thu September 2026 | 49.70 | 61.90 | 0.47 |
| 23 Wed September 2026 | 31.65 | 99.20 | 0.24 |
| 22 Tue September 2026 | 12.35 | 198.00 | 0.34 |
| 21 Mon September 2026 | 10.00 | 229.15 | 0.33 |
MultiCommodity MCX Option strike: 3400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 17.15 | 97.15 | 0.42 |
| 24 Thu September 2026 | 76.45 | 39.25 | 0.9 |
| 23 Wed September 2026 | 50.00 | 66.05 | 0.27 |
| 22 Tue September 2026 | 19.45 | 145.00 | 0.26 |
| 21 Mon September 2026 | 14.15 | 205.45 | 0.28 |
MultiCommodity MCX Option strike: 3350.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 28.50 | 58.10 | 0.58 |
| 24 Thu September 2026 | 110.45 | 23.45 | 2.16 |
| 23 Wed September 2026 | 74.05 | 41.10 | 0.75 |
| 22 Tue September 2026 | 30.10 | 105.65 | 0.38 |
| 21 Mon September 2026 | 20.90 | 159.75 | 0.31 |
MultiCommodity MCX Option strike: 3300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 49.55 | 30.10 | 1.52 |
| 24 Thu September 2026 | 151.65 | 14.90 | 2.25 |
| 23 Wed September 2026 | 107.40 | 25.00 | 1.52 |
| 22 Tue September 2026 | 46.65 | 72.95 | 0.61 |
| 21 Mon September 2026 | 30.80 | 119.75 | 0.53 |
MultiCommodity MCX Option strike: 3250.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 81.20 | 12.80 | 2.07 |
| 24 Thu September 2026 | 197.50 | 9.25 | 2.09 |
| 23 Wed September 2026 | 145.70 | 14.75 | 1.69 |
| 22 Tue September 2026 | 70.65 | 46.75 | 1.08 |
| 21 Mon September 2026 | 46.10 | 85.85 | 0.64 |
MultiCommodity MCX Option strike: 3200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 127.70 | 6.90 | 1.8 |
| 24 Thu September 2026 | 243.90 | 6.60 | 2.11 |
| 23 Wed September 2026 | 191.90 | 9.20 | 1.75 |
| 22 Tue September 2026 | 101.45 | 27.95 | 1.17 |
| 21 Mon September 2026 | 67.10 | 57.25 | 0.88 |
MultiCommodity MCX Option strike: 3150.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 172.60 | 4.15 | 1.67 |
| 24 Thu September 2026 | 288.30 | 4.80 | 1.48 |
| 23 Wed September 2026 | 241.85 | 5.95 | 1.37 |
| 22 Tue September 2026 | 140.75 | 16.05 | 1.32 |
| 21 Mon September 2026 | 95.65 | 35.80 | 1.43 |
MultiCommodity MCX Option strike: 3100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 220.00 | 2.75 | 3.22 |
| 24 Thu September 2026 | 342.10 | 3.60 | 3.39 |
| 23 Wed September 2026 | 287.75 | 4.30 | 3.05 |
| 22 Tue September 2026 | 182.15 | 9.20 | 2.17 |
| 21 Mon September 2026 | 131.70 | 21.85 | 1.7 |
MultiCommodity MCX Option strike: 3050.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 310.00 | 1.75 | 2.43 |
| 24 Thu September 2026 | 393.60 | 2.95 | 2.25 |
| 23 Wed September 2026 | 328.90 | 3.15 | 2.08 |
| 22 Tue September 2026 | 232.00 | 5.20 | 2.13 |
| 21 Mon September 2026 | 171.45 | 13.25 | 2.14 |
MultiCommodity MCX Option strike: 3000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 326.25 | 1.40 | 3.87 |
| 24 Thu September 2026 | 435.00 | 2.35 | 1.2 |
| 23 Wed September 2026 | 384.70 | 2.55 | 1.3 |
| 22 Tue September 2026 | 276.65 | 3.00 | 1.27 |
| 21 Mon September 2026 | 215.60 | 7.50 | 1.37 |
MultiCommodity MCX Option strike: 2950.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 379.75 | 1.55 | 3.14 |
| 24 Thu September 2026 | 325.05 | 2.00 | 3.59 |
| 23 Wed September 2026 | 325.05 | 1.85 | 4.3 |
| 22 Tue September 2026 | 325.05 | 2.15 | 5.61 |
| 21 Mon September 2026 | 266.60 | 5.00 | 3.68 |
MultiCommodity MCX Option strike: 2900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 418.00 | 1.30 | 1.07 |
| 24 Thu September 2026 | 536.00 | 1.85 | 1.13 |
| 23 Wed September 2026 | 475.00 | 1.70 | 1.11 |
| 22 Tue September 2026 | 380.00 | 1.60 | 1.05 |
| 21 Mon September 2026 | 305.00 | 3.55 | 1.13 |
MultiCommodity MCX Option strike: 2850.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 465.40 | 0.95 | 11.88 |
| 24 Thu September 2026 | 583.00 | 1.35 | 12.5 |
| 23 Wed September 2026 | 435.00 | 1.05 | 12.95 |
| 22 Tue September 2026 | 435.00 | 1.35 | 11.26 |
| 21 Mon September 2026 | 359.50 | 2.50 | 14 |
MultiCommodity MCX Option strike: 2800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 515.00 | 1.15 | 2.86 |
| 24 Thu September 2026 | 645.00 | 1.60 | 2.89 |
| 23 Wed September 2026 | 450.90 | 1.05 | 3.17 |
| 22 Tue September 2026 | 482.00 | 1.15 | 2.97 |
| 21 Mon September 2026 | 415.00 | 2.10 | 3.15 |
MultiCommodity MCX Option strike: 2750.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 455.00 | 1.25 | 3.29 |
| 24 Thu September 2026 | 455.00 | 1.00 | 3.26 |
| 23 Wed September 2026 | 455.00 | 1.15 | 3.29 |
| 22 Tue September 2026 | 455.00 | 1.20 | 3.84 |
| 21 Mon September 2026 | 455.00 | 1.65 | 2.13 |
MultiCommodity MCX Option strike: 2700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 618.00 | 0.80 | 3.31 |
| 24 Thu September 2026 | 740.35 | 1.05 | 3.07 |
| 23 Wed September 2026 | 675.00 | 0.95 | 3.04 |
| 22 Tue September 2026 | 475.10 | 0.90 | 3.31 |
| 21 Mon September 2026 | 475.10 | 1.40 | 3.59 |
MultiCommodity MCX Option strike: 2650.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 666.75 | 0.50 | 1.08 |
| 24 Thu September 2026 | 666.75 | 0.50 | 1.08 |
| 23 Wed September 2026 | 666.75 | 0.70 | 1.38 |
| 22 Tue September 2026 | 666.75 | 0.70 | 1.38 |
| 21 Mon September 2026 | 666.75 | 1.10 | 1.31 |
MultiCommodity MCX Option strike: 2600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 720.00 | 0.40 | 2.51 |
| 24 Thu September 2026 | 826.10 | 0.85 | 2.65 |
| 23 Wed September 2026 | 696.65 | 1.15 | 2.98 |
| 22 Tue September 2026 | 532.00 | 0.55 | 2.71 |
| 21 Mon September 2026 | 532.00 | 1.00 | 2.6 |
MultiCommodity MCX Option strike: 2550.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 377.80 | 0.45 | 2.2 |
| 24 Thu September 2026 | 377.80 | 0.45 | 2.2 |
| 23 Wed September 2026 | 377.80 | 1.05 | 3.6 |
| 22 Tue September 2026 | 377.80 | 1.00 | 1.8 |
| 21 Mon September 2026 | 377.80 | 0.90 | 1.8 |
MultiCommodity MCX Option strike: 2500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 810.00 | 0.30 | 2.26 |
| 24 Thu September 2026 | 660.00 | 0.90 | 2.47 |
| 23 Wed September 2026 | 660.00 | 1.35 | 2.48 |
| 22 Tue September 2026 | 660.00 | 0.55 | 1.93 |
| 21 Mon September 2026 | 660.00 | 0.95 | 1.91 |
MultiCommodity MCX Option strike: 2400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 900.60 | 0.20 | 1.04 |
| 24 Thu September 2026 | 900.60 | 0.40 | 1.19 |
| 23 Wed September 2026 | 900.60 | 1.00 | 1.4 |
| 22 Tue September 2026 | 900.60 | 0.35 | 1.32 |
| 21 Mon September 2026 | 900.60 | 0.75 | 1.36 |
MultiCommodity MCX Option strike: 2300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1010.00 | 0.25 | 6.57 |
| 24 Thu September 2026 | 1130.00 | 0.40 | 6 |
| 23 Wed September 2026 | 970.00 | 0.75 | 5.88 |
| 22 Tue September 2026 | 970.00 | 0.35 | 5.63 |
| 21 Mon September 2026 | 970.00 | 0.45 | 6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.