Login or Join
HomepageMultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets MultiCommodity
Strong Daily Stock price targets for MultiCommodity MCX are 10687 and 10878
| Daily Target 1 | 10640 |
| Daily Target 2 | 10734 |
| Daily Target 3 | 10831 |
| Daily Target 4 | 10925 |
| Daily Target 5 | 11022 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10828.00 (0.06%) | 10859.00 | 10737.00 - 10928.00 | 1.1548 times | Mon 22 December 2025 | 10821.00 (4.99%) | 10400.00 | 10314.00 - 10847.00 | 1.6715 times | Fri 19 December 2025 | 10307.00 (1.33%) | 10220.00 | 10181.00 - 10365.00 | 1.0902 times | Thu 18 December 2025 | 10172.00 (1.47%) | 10120.00 | 9950.00 - 10247.00 | 0.8744 times | Wed 17 December 2025 | 10025.00 (-1.37%) | 10164.00 | 9980.00 - 10219.00 | 0.6432 times | Tue 16 December 2025 | 10164.00 (-0.22%) | 10186.00 | 10012.00 - 10230.00 | 0.8062 times | Mon 15 December 2025 | 10186.00 (0.24%) | 10162.00 | 10085.00 - 10260.00 | 0.5978 times | Sat 13 December 2025 | 10162.00 (0%) | 10020.00 | 9972.00 - 10188.00 | 1.0263 times | Fri 12 December 2025 | 10162.00 (2.25%) | 10020.00 | 9972.00 - 10188.00 | 1.0263 times | Thu 11 December 2025 | 9938.00 (0.75%) | 9845.00 | 9750.00 - 10056.00 | 1.1094 times | Wed 10 December 2025 | 9864.00 (-4.77%) | 10370.00 | 9768.00 - 10398.00 | 1.1135 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 10571 and 11185
| Weekly Target 1 | 10076 |
| Weekly Target 2 | 10452 |
| Weekly Target 3 | 10690 |
| Weekly Target 4 | 11066 |
| Weekly Target 5 | 11304 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10828.00 (5.05%) | 10400.00 | 10314.00 - 10928.00 | 0.5329 times | Fri 19 December 2025 | 10307.00 (1.43%) | 10162.00 | 9950.00 - 10365.00 | 0.7564 times | Sat 13 December 2025 | 10162.00 (-1.75%) | 10389.00 | 9750.00 - 10516.00 | 1.2485 times | Fri 05 December 2025 | 10343.00 (2.68%) | 10200.00 | 9982.00 - 10359.00 | 1.0142 times | Fri 28 November 2025 | 10073.50 (4.03%) | 9710.50 | 9655.00 - 10471.50 | 1.329 times | Fri 21 November 2025 | 9683.00 (0.17%) | 9718.00 | 9607.00 - 9975.00 | 0.9249 times | Fri 14 November 2025 | 9666.50 (2.5%) | 9420.00 | 9327.50 - 9764.00 | 1.1913 times | Fri 07 November 2025 | 9430.50 (2.02%) | 9288.00 | 8810.50 - 9625.00 | 1.3079 times | Fri 31 October 2025 | 9243.50 (2.67%) | 9004.00 | 8983.50 - 9335.00 | 1.0073 times | Fri 24 October 2025 | 9003.50 (-3.48%) | 9403.00 | 8975.50 - 9411.00 | 0.6875 times | Fri 17 October 2025 | 9328.50 (7.37%) | 8700.00 | 8700.00 - 9617.00 | 2.4443 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 10289 and 11467
| Monthly Target 1 | 9324 |
| Monthly Target 2 | 10076 |
| Monthly Target 3 | 10502 |
| Monthly Target 4 | 11254 |
| Monthly Target 5 | 11680 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10828.00 (7.49%) | 10200.00 | 9750.00 - 10928.00 | 0.6932 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.9276 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 1.1389 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.8823 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.8324 times | Thu 31 July 2025 | 7693.00 (-13.99%) | 8976.50 | 7614.00 - 9115.00 | 1.0331 times | Mon 30 June 2025 | 8944.00 (35.47%) | 6610.00 | 6561.00 - 9075.00 | 1.961 times | Fri 30 May 2025 | 6602.00 (7.73%) | 6151.00 | 5600.00 - 6706.00 | 0.9498 times | Wed 30 April 2025 | 6128.00 (15.37%) | 5349.95 | 4535.00 - 6350.00 | 0.7511 times | Fri 28 March 2025 | 5311.75 (6.41%) | 5000.05 | 4408.15 - 5539.00 | 0.8306 times | Fri 28 February 2025 | 4991.65 (-12.93%) | 5700.00 | 4945.75 - 6189.90 | 0.5486 times |
Indicator Analysis of MultiCommodity
Please login to view indicator analysis. or View indicator analysis of MultiCommodity MCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 10430.6 |
| 12 day DMA | 10248.92 |
| 20 day DMA | 10234.95 |
| 35 day DMA | 9994.86 |
| 50 day DMA | 9777.13 |
| 100 day DMA | 8857.83 |
| 150 day DMA | 8531.19 |
| 200 day DMA | 7793.65 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10542.05 | 10399.09 | 10188.17 |
| 12 day EMA | 10337.2 | 10247.99 | 10143.84 |
| 20 day EMA | 10208.1 | 10142.88 | 10071.53 |
| 35 day EMA | 9972.58 | 9922.22 | 9869.31 |
| 50 day EMA | 9744.52 | 9700.31 | 9654.59 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10430.6 | 10297.8 | 10170.8 |
| 12 day SMA | 10248.92 | 10195.17 | 10155.33 |
| 20 day SMA | 10234.95 | 10207.7 | 10160 |
| 35 day SMA | 9994.86 | 9951.93 | 9914.94 |
| 50 day SMA | 9777.13 | 9739.32 | 9696.67 |
| 100 day SMA | 8857.83 | 8827.42 | 8797.61 |
| 150 day SMA | 8531.19 | 8501.47 | 8471.56 |
| 200 day SMA | 7793.65 | 7762.59 | 7732.06 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 10819.00 | 10395.00 | 10321.00 to 10840.00 | 0.98 times |
| 19 Fri | 10329.00 | 10231.00 | 10201.00 to 10368.00 | 1 times |
| 18 Thu | 10194.00 | 10149.00 | 9969.00 to 10270.00 | 1.02 times |
| 17 Wed | 10066.00 | 10219.00 | 10017.00 to 10244.00 | 1.02 times |
| 16 Tue | 10195.00 | 10225.00 | 10047.00 to 10272.00 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 10893.00 | 10438.00 | 10396.00 to 10913.00 | 1.6 times |
| 19 Fri | 10397.00 | 10268.00 | 10268.00 to 10424.00 | 1.04 times |
| 18 Thu | 10254.00 | 10210.00 | 10039.00 to 10328.00 | 0.84 times |
| 17 Wed | 10120.00 | 10265.00 | 10075.00 to 10303.00 | 0.81 times |
| 16 Tue | 10262.00 | 10246.00 | 10113.00 to 10325.00 | 0.71 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 10957.00 | 10486.00 | 10453.00 to 10970.00 | 1.24 times |
| 19 Fri | 10449.00 | 10370.00 | 10370.00 to 10472.00 | 0.99 times |
| 18 Thu | 10321.00 | 10200.00 | 10130.00 to 10385.00 | 0.93 times |
| 17 Wed | 10188.00 | 10321.00 | 10135.00 to 10354.00 | 0.91 times |
| 16 Tue | 10293.00 | 10366.00 | 10174.00 to 10366.00 | 0.92 times |
Option chain for Multi Commodity MCX 30 Tue December 2025 expiry
MultiCommodity MCX Option strike: 11600.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 19.05 | 1450.00 | 0.01 |
| 19 Fri December 2025 | 4.95 | 1450.00 | 0.01 |
| 18 Thu December 2025 | 5.35 | 1450.00 | 0.01 |
| 17 Wed December 2025 | 7.50 | 1450.00 | 0.01 |
MultiCommodity MCX Option strike: 11400.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 31.55 | 1335.00 | 0.01 |
| 19 Fri December 2025 | 7.50 | 1335.00 | 0.01 |
| 18 Thu December 2025 | 7.80 | 1335.00 | 0.01 |
| 17 Wed December 2025 | 9.35 | 1335.00 | 0.01 |
MultiCommodity MCX Option strike: 11200.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 56.50 | 442.00 | 0.01 |
MultiCommodity MCX Option strike: 11100.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 75.40 | 360.60 | 0.07 |
MultiCommodity MCX Option strike: 11000.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 103.55 | 286.15 | 0.06 |
| 19 Fri December 2025 | 22.00 | 692.55 | 0.03 |
| 18 Thu December 2025 | 20.10 | 860.00 | 0.04 |
| 17 Wed December 2025 | 21.20 | 931.00 | 0.03 |
MultiCommodity MCX Option strike: 10900.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 139.75 | 223.90 | 0.25 |
| 19 Fri December 2025 | 30.55 | 780.50 | 0.01 |
| 18 Thu December 2025 | 27.00 | 780.50 | 0.02 |
| 17 Wed December 2025 | 27.50 | 780.50 | 0.01 |
MultiCommodity MCX Option strike: 10800.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 185.90 | 168.30 | 0.54 |
| 19 Fri December 2025 | 42.95 | 525.00 | 0.06 |
| 18 Thu December 2025 | 37.00 | 630.60 | 0.05 |
| 17 Wed December 2025 | 36.20 | 630.60 | 0.05 |
MultiCommodity MCX Option strike: 10700.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 239.45 | 123.30 | 1.1 |
| 19 Fri December 2025 | 59.50 | 430.00 | 0.04 |
| 18 Thu December 2025 | 49.95 | 600.75 | 0.04 |
| 17 Wed December 2025 | 47.05 | 600.75 | 0.06 |
MultiCommodity MCX Option strike: 10600.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 302.20 | 88.70 | 1.17 |
| 19 Fri December 2025 | 82.45 | 354.00 | 0.09 |
| 18 Thu December 2025 | 67.45 | 460.00 | 0.07 |
| 17 Wed December 2025 | 61.50 | 564.20 | 0.07 |
MultiCommodity MCX Option strike: 10500.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 378.05 | 64.35 | 1.49 |
| 19 Fri December 2025 | 113.00 | 280.20 | 0.29 |
| 18 Thu December 2025 | 91.20 | 388.80 | 0.22 |
| 17 Wed December 2025 | 81.65 | 504.15 | 0.15 |
MultiCommodity MCX Option strike: 10400.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 456.85 | 47.15 | 1.84 |
| 19 Fri December 2025 | 151.25 | 220.35 | 0.22 |
| 18 Thu December 2025 | 120.20 | 326.65 | 0.19 |
| 17 Wed December 2025 | 104.75 | 425.25 | 0.18 |
MultiCommodity MCX Option strike: 10300.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 542.05 | 35.25 | 3.15 |
| 19 Fri December 2025 | 196.65 | 166.80 | 0.58 |
| 18 Thu December 2025 | 156.15 | 260.30 | 0.39 |
| 17 Wed December 2025 | 134.15 | 366.60 | 0.38 |
MultiCommodity MCX Option strike: 10200.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 639.75 | 26.80 | 2.62 |
| 19 Fri December 2025 | 251.85 | 123.20 | 0.94 |
| 18 Thu December 2025 | 201.45 | 202.35 | 0.53 |
| 17 Wed December 2025 | 171.20 | 301.60 | 0.46 |
MultiCommodity MCX Option strike: 10100.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 732.80 | 20.65 | 1.68 |
| 19 Fri December 2025 | 316.90 | 89.60 | 0.91 |
| 18 Thu December 2025 | 253.90 | 157.95 | 0.4 |
| 17 Wed December 2025 | 213.70 | 245.15 | 0.36 |
MultiCommodity MCX Option strike: 10000.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 827.05 | 16.75 | 3.42 |
| 19 Fri December 2025 | 392.95 | 64.35 | 1.63 |
| 18 Thu December 2025 | 313.10 | 118.15 | 1.26 |
| 17 Wed December 2025 | 261.25 | 192.50 | 1.01 |
MultiCommodity MCX Option strike: 9900.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 925.40 | 13.65 | 2.58 |
| 19 Fri December 2025 | 475.85 | 45.95 | 2.2 |
| 18 Thu December 2025 | 379.45 | 88.60 | 1.99 |
| 17 Wed December 2025 | 317.25 | 148.70 | 2.22 |
MultiCommodity MCX Option strike: 9800.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1028.30 | 11.10 | 2.58 |
| 19 Fri December 2025 | 562.45 | 33.15 | 1.94 |
| 18 Thu December 2025 | 442.00 | 64.95 | 2.02 |
| 17 Wed December 2025 | 384.15 | 112.50 | 2.3 |
MultiCommodity MCX Option strike: 9700.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1082.00 | 9.30 | 8.36 |
| 19 Fri December 2025 | 653.95 | 24.35 | 7.03 |
| 18 Thu December 2025 | 537.60 | 47.35 | 7.44 |
| 17 Wed December 2025 | 458.30 | 83.90 | 5.44 |
MultiCommodity MCX Option strike: 9600.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1090.25 | 7.85 | 9.63 |
| 19 Fri December 2025 | 700.80 | 18.65 | 10.09 |
| 18 Thu December 2025 | 589.00 | 34.45 | 10.25 |
| 17 Wed December 2025 | 522.05 | 63.50 | 10.83 |
MultiCommodity MCX Option strike: 9500.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1328.35 | 7.00 | 7.77 |
| 19 Fri December 2025 | 842.15 | 14.95 | 5.75 |
| 18 Thu December 2025 | 727.80 | 25.80 | 5.29 |
| 17 Wed December 2025 | 615.00 | 48.35 | 6.69 |
MultiCommodity MCX Option strike: 9400.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1425.25 | 6.20 | 2.37 |
| 19 Fri December 2025 | 953.15 | 11.65 | 2.71 |
| 18 Thu December 2025 | 671.60 | 18.95 | 3.01 |
| 17 Wed December 2025 | 671.60 | 36.35 | 2.68 |
MultiCommodity MCX Option strike: 9300.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1468.65 | 5.95 | 12.29 |
| 19 Fri December 2025 | 1010.00 | 8.90 | 14.77 |
| 18 Thu December 2025 | 1100.00 | 14.90 | 14.36 |
| 17 Wed December 2025 | 1100.00 | 27.80 | 13.89 |
MultiCommodity MCX Option strike: 9200.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1485.00 | 5.00 | 17.44 |
| 19 Fri December 2025 | 1119.55 | 7.25 | 24.89 |
| 18 Thu December 2025 | 966.95 | 11.80 | 30.78 |
| 17 Wed December 2025 | 1010.00 | 21.20 | 34.59 |
MultiCommodity MCX Option strike: 9100.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 492.00 | 4.75 | 25.4 |
| 19 Fri December 2025 | 492.00 | 6.75 | 31.6 |
| 18 Thu December 2025 | 492.00 | 10.30 | 31.6 |
| 17 Wed December 2025 | 492.00 | 16.90 | 32.2 |
MultiCommodity MCX Option strike: 9000.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1795.10 | 3.75 | 11.09 |
| 19 Fri December 2025 | 1325.10 | 5.35 | 12.79 |
| 18 Thu December 2025 | 1230.00 | 7.35 | 12.87 |
| 17 Wed December 2025 | 1203.45 | 12.35 | 13.84 |
MultiCommodity MCX Option strike: 8900.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1140.00 | 3.85 | 10 |
| 19 Fri December 2025 | 1140.00 | 4.60 | 5.5 |
| 18 Thu December 2025 | 1140.00 | 5.50 | 4.75 |
| 17 Wed December 2025 | 1140.00 | 8.10 | 3 |
MultiCommodity MCX Option strike: 8800.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1326.55 | 3.20 | 37.56 |
| 19 Fri December 2025 | 1326.55 | 2.90 | 48.78 |
| 18 Thu December 2025 | 1326.55 | 4.60 | 51.11 |
| 17 Wed December 2025 | 1326.55 | 7.70 | 45.33 |
MultiCommodity MCX Option strike: 8700.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1461.80 | 3.50 | 11 |
| 19 Fri December 2025 | 1461.80 | 6.05 | 2.5 |
| 18 Thu December 2025 | 1461.80 | 6.05 | 2.5 |
| 17 Wed December 2025 | 1461.80 | 5.35 | 1.5 |
MultiCommodity MCX Option strike: 8600.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1260.00 | 70.55 | 1 |
| 19 Fri December 2025 | 1260.00 | 70.55 | 1 |
| 18 Thu December 2025 | 1260.00 | 70.55 | 1 |
| 17 Wed December 2025 | 1260.00 | 70.55 | 1 |
MultiCommodity MCX Option strike: 8500.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1435.00 | 2.30 | 138.33 |
| 19 Fri December 2025 | 1435.00 | 2.45 | 91 |
| 18 Thu December 2025 | 1435.00 | 3.60 | 96.67 |
| 17 Wed December 2025 | 1435.00 | 4.60 | 91 |
MultiCommodity MCX Option strike: 8400.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1394.10 | 2.45 | 34.33 |
| 19 Fri December 2025 | 1394.10 | 2.50 | 26.33 |
| 18 Thu December 2025 | 1394.10 | 3.25 | 26.17 |
| 17 Wed December 2025 | 1394.10 | 3.80 | 27.83 |
MultiCommodity MCX Option strike: 8300.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1708.00 | 1.90 | 5.67 |
| 19 Fri December 2025 | 1708.00 | 1.55 | 0.17 |
MultiCommodity MCX Option strike: 8200.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2610.00 | 2.70 | 3.2 |
| 19 Fri December 2025 | 2139.00 | 2.00 | 1.74 |
| 18 Thu December 2025 | 1850.00 | 3.00 | 1.74 |
| 17 Wed December 2025 | 1935.30 | 3.00 | 1.74 |
MultiCommodity MCX Option strike: 8000.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2690.00 | 2.80 | 11.44 |
| 19 Fri December 2025 | 2070.00 | 2.15 | 10.6 |
| 18 Thu December 2025 | 2070.00 | 2.80 | 11.5 |
| 17 Wed December 2025 | 2070.00 | 2.00 | 11.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.