Login or Join
HomepageMultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets MultiCommodity
Strong Daily Stock price targets for MultiCommodity MCX are 2658.5 and 2720.5
| Daily Target 1 | 2610 |
| Daily Target 2 | 2645 |
| Daily Target 3 | 2672 |
| Daily Target 4 | 2707 |
| Daily Target 5 | 2734 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2680.00 (1.43%) | 2655.70 | 2637.00 - 2699.00 | 1.1843 times | Mon 03 August 2026 | 2642.10 (-1.86%) | 2700.00 | 2630.10 - 2710.00 | 1.6508 times | Fri 31 July 2026 | 2692.20 (0.57%) | 2685.00 | 2668.40 - 2704.70 | 0.782 times | Thu 30 July 2026 | 2677.00 (-1.49%) | 2731.70 | 2662.50 - 2731.70 | 1.0758 times | Wed 29 July 2026 | 2717.50 (0.15%) | 2731.00 | 2699.20 - 2777.90 | 0.8309 times | Tue 28 July 2026 | 2713.40 (-1.51%) | 2739.50 | 2700.00 - 2764.80 | 0.8888 times | Mon 27 July 2026 | 2755.10 (0.92%) | 2740.40 | 2733.10 - 2766.90 | 0.7298 times | Fri 24 July 2026 | 2730.00 (-0.82%) | 2735.00 | 2706.00 - 2747.30 | 0.9064 times | Thu 23 July 2026 | 2752.60 (-1.83%) | 2783.50 | 2726.00 - 2811.00 | 1.1838 times | Wed 22 July 2026 | 2803.90 (0.1%) | 2808.10 | 2755.20 - 2832.40 | 0.7672 times | Tue 21 July 2026 | 2801.20 (-0.6%) | 2810.30 | 2795.00 - 2861.50 | 1.0385 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 2615.1 and 2695
| Weekly Target 1 | 2593.47 |
| Weekly Target 2 | 2636.73 |
| Weekly Target 3 | 2673.3666666667 |
| Weekly Target 4 | 2716.63 |
| Weekly Target 5 | 2753.27 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2680.00 (-0.45%) | 2700.00 | 2630.10 - 2710.00 | 0.2933 times | Fri 31 July 2026 | 2692.20 (-1.38%) | 2740.40 | 2662.50 - 2777.90 | 0.4456 times | Fri 24 July 2026 | 2730.00 (-0.64%) | 2749.00 | 2706.00 - 2861.50 | 0.5422 times | Fri 17 July 2026 | 2747.50 (-0.84%) | 2773.00 | 2729.00 - 2942.10 | 0.8114 times | Fri 10 July 2026 | 2770.70 (-1.54%) | 2730.00 | 2577.50 - 2839.00 | 1.2858 times | Fri 03 July 2026 | 2814.00 (-0.63%) | 2822.00 | 2800.00 - 3038.00 | 2.0067 times | Thu 25 June 2026 | 2831.70 (1%) | 2822.00 | 2802.10 - 2882.70 | 0.6995 times | Fri 19 June 2026 | 2803.80 (-1.72%) | 2909.00 | 2761.80 - 2909.90 | 1.2035 times | Fri 12 June 2026 | 2853.00 (2.08%) | 2721.00 | 2707.00 - 2915.00 | 1.0817 times | Fri 05 June 2026 | 2795.00 (-5.4%) | 2967.00 | 2751.00 - 2987.50 | 1.6302 times | Fri 29 May 2026 | 2954.50 (-9.65%) | 3300.00 | 2906.20 - 3347.00 | 2.0249 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 2615.1 and 2695
| Monthly Target 1 | 2593.47 |
| Monthly Target 2 | 2636.73 |
| Monthly Target 3 | 2673.3666666667 |
| Monthly Target 4 | 2716.63 |
| Monthly Target 5 | 2753.27 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2680.00 (-0.45%) | 2700.00 | 2630.10 - 2710.00 | 0.0679 times | Fri 31 July 2026 | 2692.20 (-5.11%) | 2858.50 | 2577.50 - 3038.00 | 0.9481 times | Tue 30 June 2026 | 2837.20 (-3.97%) | 2967.00 | 2707.00 - 2987.50 | 1.2979 times | Fri 29 May 2026 | 2954.50 (-0.57%) | 3000.00 | 2867.00 - 3480.00 | 1.375 times | Thu 30 April 2026 | 2971.50 (24.36%) | 2449.90 | 2360.00 - 2985.10 | 1.1575 times | Mon 30 March 2026 | 2389.40 (-2.21%) | 2427.00 | 2260.00 - 2702.70 | 1.4389 times | Fri 27 February 2026 | 2443.30 (-3.35%) | 2300.00 | 2068.50 - 2557.00 | 1.9388 times | Fri 30 January 2026 | 2528.00 (-77.3%) | 11160.00 | 2174.00 - 11160.00 | 1.3867 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.1849 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.2043 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 0.2509 times |
Indicator Analysis of MultiCommodity
Please login to view indicator analysis. or View indicator analysis of MultiCommodity MCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 2681.76 |
| 12 day DMA | 2731.92 |
| 20 day DMA | 2760.51 |
| 35 day DMA | 2798.21 |
| 50 day DMA | 2845.14 |
| 100 day DMA | 2819.5 |
| 150 day DMA | 3074.06 |
| 200 day DMA | 4733.01 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2684.41 | 2686.62 | 2708.87 |
| 12 day EMA | 2720.34 | 2727.67 | 2743.22 |
| 20 day EMA | 2753.87 | 2761.64 | 2774.22 |
| 35 day EMA | 2816.6 | 2824.64 | 2835.39 |
| 50 day EMA | 2872.84 | 2880.71 | 2890.45 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2681.76 | 2688.44 | 2711.04 |
| 12 day SMA | 2731.92 | 2737.54 | 2751.99 |
| 20 day SMA | 2760.51 | 2758.67 | 2767.26 |
| 35 day SMA | 2798.21 | 2803.15 | 2807.05 |
| 50 day SMA | 2845.14 | 2857.99 | 2873.98 |
| 100 day SMA | 2819.5 | 2818.23 | 2816.59 |
| 150 day SMA | 3074.06 | 3128.34 | 3179.44 |
| 200 day SMA | 4733.01 | 4763.14 | 4790.88 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 2675.80 | 2650.00 | 2635.00 to 2709.90 | 1.04 times |
| 03 Mon | 2630.10 | 2722.00 | 2622.10 to 2722.00 | 1.04 times |
| 31 Fri | 2703.10 | 2680.00 | 2680.00 to 2718.00 | 0.99 times |
| 30 Thu | 2687.10 | 2732.10 | 2670.00 to 2738.70 | 0.98 times |
| 29 Wed | 2732.20 | 2738.00 | 2712.70 to 2783.90 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 2688.50 | 2650.00 | 2648.20 to 2714.00 | 1.13 times |
| 03 Mon | 2637.70 | 2735.00 | 2630.20 to 2735.00 | 1.17 times |
| 31 Fri | 2714.00 | 2699.90 | 2697.00 to 2726.60 | 0.95 times |
| 30 Thu | 2699.70 | 2740.20 | 2680.00 to 2740.20 | 0.91 times |
| 29 Wed | 2742.90 | 2750.80 | 2725.00 to 2800.00 | 0.83 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 2704.00 | 2666.80 | 2666.80 to 2725.00 | 2.05 times |
| 03 Mon | 2653.10 | 2726.70 | 2641.20 to 2726.70 | 1.77 times |
| 31 Fri | 2725.50 | 2710.40 | 2710.40 to 2733.30 | 0.56 times |
| 30 Thu | 2707.40 | 2728.20 | 2697.00 to 2728.20 | 0.44 times |
| 29 Wed | 2753.50 | 2777.00 | 2745.00 to 2777.00 | 0.18 times |
Option chain for Multi Commodity MCX 25 Tue August 2026 expiry
MultiCommodity MCX Option strike: 3400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.25 | 702.00 | 0.59 |
| 03 Mon August 2026 | 3.95 | 774.10 | 0.73 |
| 31 Fri July 2026 | 4.30 | 655.55 | 1.02 |
| 30 Thu July 2026 | 3.45 | 655.55 | 0.96 |
| 29 Wed July 2026 | 4.30 | 655.55 | 1 |
MultiCommodity MCX Option strike: 3300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 6.30 | 662.00 | 0.24 |
| 03 Mon August 2026 | 5.65 | 662.00 | 0.26 |
| 31 Fri July 2026 | 6.50 | 570.00 | 0.28 |
| 30 Thu July 2026 | 4.90 | 570.00 | 0.69 |
| 29 Wed July 2026 | 7.20 | 570.00 | 0.56 |
MultiCommodity MCX Option strike: 3250.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 7.75 | 532.80 | 0.33 |
| 03 Mon August 2026 | 6.40 | 532.80 | 0.52 |
| 31 Fri July 2026 | 7.65 | 532.80 | 0.57 |
| 30 Thu July 2026 | 6.05 | 532.80 | 0.71 |
| 29 Wed July 2026 | 8.80 | 525.50 | 0.7 |
MultiCommodity MCX Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 9.60 | 522.70 | 0.43 |
| 03 Mon August 2026 | 8.20 | 565.00 | 0.48 |
| 31 Fri July 2026 | 9.50 | 488.25 | 0.54 |
| 30 Thu July 2026 | 8.05 | 487.65 | 0.55 |
| 29 Wed July 2026 | 11.80 | 475.00 | 0.46 |
MultiCommodity MCX Option strike: 3150.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 11.85 | 525.00 | 0.26 |
| 03 Mon August 2026 | 10.00 | 525.00 | 0.49 |
| 31 Fri July 2026 | 12.25 | 365.00 | 0.16 |
| 30 Thu July 2026 | 10.35 | 365.00 | 0.21 |
| 29 Wed July 2026 | 15.10 | 365.00 | 0.21 |
MultiCommodity MCX Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 14.90 | 480.95 | 0.44 |
| 03 Mon August 2026 | 12.20 | 480.95 | 0.51 |
| 31 Fri July 2026 | 15.30 | 375.50 | 0.48 |
| 30 Thu July 2026 | 13.65 | 375.50 | 0.51 |
| 29 Wed July 2026 | 19.35 | 375.50 | 0.53 |
MultiCommodity MCX Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 24.05 | 350.75 | 0.16 |
| 03 Mon August 2026 | 19.80 | 385.45 | 0.17 |
| 31 Fri July 2026 | 25.35 | 320.00 | 0.2 |
| 30 Thu July 2026 | 23.35 | 343.55 | 0.23 |
| 29 Wed July 2026 | 32.40 | 297.35 | 0.26 |
MultiCommodity MCX Option strike: 2950.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 30.20 | 305.00 | 0.06 |
| 03 Mon August 2026 | 25.05 | 336.85 | 0.06 |
| 31 Fri July 2026 | 32.55 | 193.00 | 0.07 |
| 30 Thu July 2026 | 31.05 | 193.00 | 0.07 |
| 29 Wed July 2026 | 41.65 | 193.00 | 0.08 |
MultiCommodity MCX Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 38.55 | 253.40 | 0.45 |
| 03 Mon August 2026 | 31.85 | 300.25 | 0.47 |
| 31 Fri July 2026 | 42.25 | 237.35 | 0.54 |
| 30 Thu July 2026 | 40.35 | 251.35 | 0.56 |
| 29 Wed July 2026 | 53.75 | 220.50 | 0.6 |
MultiCommodity MCX Option strike: 2850.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 49.35 | 256.65 | 0.17 |
| 03 Mon August 2026 | 40.70 | 256.65 | 0.23 |
| 31 Fri July 2026 | 54.10 | 197.05 | 0.26 |
| 30 Thu July 2026 | 51.60 | 214.65 | 0.28 |
| 29 Wed July 2026 | 68.40 | 181.50 | 0.31 |
MultiCommodity MCX Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 62.05 | 181.10 | 0.37 |
| 03 Mon August 2026 | 51.45 | 217.35 | 0.39 |
| 31 Fri July 2026 | 68.65 | 163.10 | 0.49 |
| 30 Thu July 2026 | 66.50 | 176.50 | 0.55 |
| 29 Wed July 2026 | 85.95 | 152.30 | 0.56 |
MultiCommodity MCX Option strike: 2750.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 78.50 | 147.90 | 0.66 |
| 03 Mon August 2026 | 65.25 | 183.35 | 0.69 |
| 31 Fri July 2026 | 87.75 | 132.45 | 0.76 |
| 30 Thu July 2026 | 84.15 | 142.50 | 0.76 |
| 29 Wed July 2026 | 107.65 | 123.65 | 0.85 |
MultiCommodity MCX Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 98.05 | 117.10 | 0.68 |
| 03 Mon August 2026 | 82.00 | 150.05 | 0.67 |
| 31 Fri July 2026 | 110.05 | 105.70 | 1.21 |
| 30 Thu July 2026 | 106.05 | 116.60 | 1.32 |
| 29 Wed July 2026 | 132.60 | 98.90 | 1.74 |
MultiCommodity MCX Option strike: 2650.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 121.90 | 91.60 | 1.33 |
| 03 Mon August 2026 | 102.40 | 120.15 | 0.88 |
| 31 Fri July 2026 | 136.55 | 82.30 | 2.53 |
| 30 Thu July 2026 | 130.60 | 92.35 | 2.8 |
| 29 Wed July 2026 | 161.25 | 78.05 | 4.53 |
MultiCommodity MCX Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 148.75 | 69.70 | 1.92 |
| 03 Mon August 2026 | 126.30 | 94.80 | 1.77 |
| 31 Fri July 2026 | 166.40 | 63.10 | 2.19 |
| 30 Thu July 2026 | 159.15 | 70.95 | 1.84 |
| 29 Wed July 2026 | 193.25 | 60.35 | 1.95 |
MultiCommodity MCX Option strike: 2550.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 182.20 | 51.00 | 5.09 |
| 03 Mon August 2026 | 154.35 | 72.95 | 5.58 |
| 31 Fri July 2026 | 200.15 | 47.35 | 6.94 |
| 30 Thu July 2026 | 194.25 | 54.75 | 4.08 |
| 29 Wed July 2026 | 250.20 | 46.45 | 5.49 |
MultiCommodity MCX Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 219.80 | 37.70 | 8.07 |
| 03 Mon August 2026 | 187.15 | 55.35 | 8.4 |
| 31 Fri July 2026 | 239.00 | 34.95 | 8 |
| 30 Thu July 2026 | 229.10 | 40.35 | 8.13 |
| 29 Wed July 2026 | 263.00 | 34.75 | 5.51 |
MultiCommodity MCX Option strike: 2450.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 255.75 | 27.20 | 6.64 |
| 03 Mon August 2026 | 223.15 | 41.15 | 8.48 |
| 31 Fri July 2026 | 308.45 | 25.75 | 5.24 |
| 30 Thu July 2026 | 308.45 | 28.65 | 4.07 |
| 29 Wed July 2026 | 308.45 | 26.10 | 3.51 |
MultiCommodity MCX Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 309.00 | 19.50 | 8.85 |
| 03 Mon August 2026 | 259.80 | 30.60 | 7.93 |
| 31 Fri July 2026 | 322.20 | 18.90 | 5.25 |
| 30 Thu July 2026 | 297.50 | 21.40 | 4.85 |
| 29 Wed July 2026 | 351.90 | 19.65 | 4.51 |
MultiCommodity MCX Option strike: 2350.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 335.40 | 14.15 | 8.82 |
| 03 Mon August 2026 | 363.95 | 22.20 | 8.5 |
| 31 Fri July 2026 | 363.95 | 13.80 | 6.25 |
| 30 Thu July 2026 | 392.25 | 16.25 | 6.81 |
| 29 Wed July 2026 | 392.25 | 14.20 | 6.5 |
MultiCommodity MCX Option strike: 2250.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 455.00 | 7.00 | 2.84 |
| 03 Mon August 2026 | 391.00 | 11.95 | 1.68 |
| 30 Thu July 2026 | 520.00 | 8.55 | 31 |
| 29 Wed July 2026 | 520.00 | 8.05 | 15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.