Login or Join
HomepageMconRasayan MCON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcon Rasayan MCON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MconRasayan
Strong Daily Stock price targets for MconRasayan MCON_ST are 45.53 and 46.48
| Daily Target 1 | 45.37 |
| Daily Target 2 | 45.68 |
| Daily Target 3 | 46.316666666667 |
| Daily Target 4 | 46.63 |
| Daily Target 5 | 47.27 |
Daily price and volume Mcon Rasayan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.00 (0.88%) | 46.20 | 46.00 - 46.95 | 0.9913 times | Thu 19 February 2026 | 45.60 (-1.94%) | 48.80 | 45.10 - 48.80 | 1.3703 times | Wed 18 February 2026 | 46.50 (1.2%) | 46.50 | 45.95 - 46.95 | 1.4869 times | Tue 17 February 2026 | 45.95 (-2.13%) | 45.75 | 44.65 - 48.00 | 1.0496 times | Mon 16 February 2026 | 46.95 (1.29%) | 47.80 | 46.10 - 47.80 | 1.137 times | Fri 13 February 2026 | 46.35 (-1.07%) | 46.85 | 44.60 - 47.00 | 1.2828 times | Thu 12 February 2026 | 46.85 (-4.39%) | 47.00 | 46.55 - 48.35 | 1.691 times | Wed 11 February 2026 | 49.00 (-2%) | 49.70 | 49.00 - 49.70 | 0.2332 times | Tue 10 February 2026 | 50.00 (-0.79%) | 50.40 | 47.90 - 50.80 | 0.5831 times | Mon 09 February 2026 | 50.40 (-5%) | 51.35 | 50.40 - 51.35 | 0.1749 times | Fri 06 February 2026 | 53.05 (-1.94%) | 53.85 | 53.05 - 53.85 | 0.0583 times |
Weekly price and charts MconRasayan
Strong weekly Stock price targets for MconRasayan MCON_ST are 43.25 and 47.4
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 46.483333333333 |
| Weekly Target 4 | 48.32 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Mcon Rasayan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.00 (-0.76%) | 47.80 | 44.65 - 48.80 | 2.7381 times | Fri 13 February 2026 | 46.35 (-12.63%) | 51.35 | 44.60 - 51.35 | 1.7989 times | Fri 06 February 2026 | 53.05 (-5.77%) | 57.40 | 53.05 - 57.40 | 0.2646 times | Fri 30 January 2026 | 56.30 (2.18%) | 54.60 | 54.00 - 56.30 | 0.2513 times | Fri 23 January 2026 | 55.10 (-11.56%) | 60.30 | 55.10 - 63.00 | 0.6217 times | Fri 16 January 2026 | 62.30 (-1.35%) | 60.60 | 59.45 - 62.80 | 0.9127 times | Fri 09 January 2026 | 63.15 (-0.39%) | 61.00 | 60.00 - 63.30 | 1.0582 times | Fri 02 January 2026 | 63.40 (-0.55%) | 63.75 | 57.50 - 63.75 | 0.3307 times | Fri 26 December 2025 | 63.75 (-50.49%) | 134.95 | 63.75 - 135.15 | 0.1455 times | Fri 21 March 2025 | 128.75 (0.51%) | 128.10 | 120.35 - 137.55 | 1.8783 times | Thu 13 March 2025 | 128.10 (-13.27%) | 149.00 | 128.10 - 151.00 | 0.7011 times |
Monthly price and charts MconRasayan
Strong monthly Stock price targets for MconRasayan MCON_ST are 38.9 and 51.7
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 41.27 |
| Monthly Target 3 | 49.333333333333 |
| Monthly Target 4 | 54.07 |
| Monthly Target 5 | 62.13 |
Monthly price and volumes Mcon Rasayan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.00 (-18.29%) | 57.40 | 44.60 - 57.40 | 2.2802 times | Fri 30 January 2026 | 56.30 (-5.54%) | 59.65 | 54.00 - 63.40 | 1.3882 times | Wed 31 December 2025 | 59.60 (-55.9%) | 68.00 | 57.50 - 68.00 | 0.1319 times | Mon 24 March 2025 | 135.15 (-2.77%) | 145.95 | 120.35 - 151.00 | 1.5515 times | Fri 28 February 2025 | 139.00 (-20.57%) | 172.00 | 136.50 - 172.00 | 0.5967 times | Fri 31 January 2025 | 175.00 (-15.07%) | 206.30 | 164.30 - 212.00 | 1.049 times | Tue 31 December 2024 | 206.05 (37.37%) | 208.00 | 203.80 - 209.00 | 0.0754 times | Mon 07 October 2024 | 150.00 (-6.75%) | 160.00 | 143.55 - 168.85 | 0.3894 times | Mon 30 September 2024 | 160.85 (-10.84%) | 189.20 | 150.05 - 197.50 | 1.1181 times | Fri 30 August 2024 | 180.40 (-2.75%) | 193.00 | 175.00 - 209.00 | 1.4196 times | Wed 31 July 2024 | 185.50 (237.58%) | 185.00 | 169.00 - 193.90 | 1.3945 times |
Indicator Analysis of MconRasayan
Please login to view indicator analysis. or View indicator analysis of MconRasayan MCON_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcon Rasayan MCON_ST
DMA (daily moving average) of Mcon Rasayan MCON_ST
| DMA period | DMA value |
| 5 day DMA | 46.2 |
| 12 day DMA | 48.4 |
| 20 day DMA | 51.14 |
| 35 day DMA | 55.43 |
| 50 day DMA | 76.5 |
| 100 day DMA | 123.09 |
| 150 day DMA | 138.16 |
| 200 day DMA |
EMA (exponential moving average) of Mcon Rasayan MCON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.37 | 46.55 | 47.03 |
| 12 day EMA | 48.57 | 49.04 | 49.67 |
| 20 day EMA | 52.75 | 53.46 | 54.29 |
| 35 day EMA | 66.06 | 67.24 | 68.51 |
| 50 day EMA | 79.02 | 80.37 | 81.79 |
SMA (simple moving average) of Mcon Rasayan MCON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.2 | 46.27 | 46.52 |
| 12 day SMA | 48.4 | 48.98 | 49.74 |
| 20 day SMA | 51.14 | 51.74 | 52.51 |
| 35 day SMA | 55.43 | 55.85 | 56.37 |
| 50 day SMA | 76.5 | 78.48 | 80.35 |
| 100 day SMA | 123.09 | 124.48 | 125.89 |
| 150 day SMA | 138.16 | 138.21 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.