Login or Join
HomepageMconRasayan MCON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcon Rasayan MCON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MconRasayan
Strong Daily Stock price targets for MconRasayan MCON_SM are 50.93 and 53.93
| Daily Target 1 | 50.05 |
| Daily Target 2 | 51.8 |
| Daily Target 3 | 53.05 |
| Daily Target 4 | 54.8 |
| Daily Target 5 | 56.05 |
Daily price and volume Mcon Rasayan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.55 (-0.83%) | 54.00 | 51.30 - 54.30 | 1.6393 times | Mon 20 April 2026 | 54.00 (1.89%) | 54.00 | 54.00 - 54.00 | 0.1639 times | Fri 17 April 2026 | 53.00 (0.95%) | 53.00 | 53.00 - 53.00 | 0.1639 times | Wed 15 April 2026 | 52.50 (-4.89%) | 53.65 | 52.45 - 53.65 | 2.9508 times | Mon 13 April 2026 | 55.20 (-4.99%) | 60.80 | 55.20 - 60.80 | 2.1311 times | Fri 10 April 2026 | 58.10 (4.97%) | 58.10 | 58.10 - 58.10 | 0.9836 times | Thu 09 April 2026 | 55.35 (4.93%) | 55.35 | 55.35 - 55.35 | 0.1639 times | Wed 08 April 2026 | 52.75 (4.98%) | 52.75 | 52.75 - 52.75 | 0.3279 times | Tue 07 April 2026 | 50.25 (9.96%) | 50.00 | 50.00 - 50.25 | 0.6557 times | Mon 06 April 2026 | 45.70 (9.99%) | 45.70 | 45.70 - 45.70 | 0.8197 times | Thu 02 April 2026 | 41.55 (9.92%) | 41.55 | 41.55 - 41.55 | 0.4918 times |
Weekly price and charts MconRasayan
Strong weekly Stock price targets for MconRasayan MCON_SM are 50.93 and 53.93
| Weekly Target 1 | 50.05 |
| Weekly Target 2 | 51.8 |
| Weekly Target 3 | 53.05 |
| Weekly Target 4 | 54.8 |
| Weekly Target 5 | 56.05 |
Weekly price and volumes for Mcon Rasayan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.55 (1.04%) | 54.00 | 51.30 - 54.30 | 0.3767 times | Fri 17 April 2026 | 53.00 (-8.78%) | 60.80 | 52.45 - 60.80 | 1.0959 times | Fri 10 April 2026 | 58.10 (39.83%) | 45.70 | 45.70 - 58.10 | 0.6164 times | Thu 02 April 2026 | 41.55 (-37.99%) | 37.80 | 37.80 - 41.55 | 0.3767 times | Wed 24 December 2025 | 67.00 (-7.71%) | 79.00 | 62.50 - 79.45 | 0.7192 times | Fri 19 December 2025 | 72.60 (20.9%) | 60.05 | 55.00 - 72.60 | 2.4658 times | Thu 11 December 2025 | 60.05 (-5.21%) | 62.00 | 60.05 - 63.00 | 0.4795 times | Fri 05 December 2025 | 63.35 (-5.38%) | 66.95 | 63.00 - 68.95 | 0.4452 times | Fri 28 November 2025 | 66.95 (8.77%) | 60.35 | 60.35 - 68.20 | 1.1986 times | Fri 21 November 2025 | 61.55 (2.67%) | 62.00 | 57.20 - 62.85 | 2.226 times | Fri 14 November 2025 | 59.95 (-9.92%) | 63.35 | 58.70 - 69.00 | 3.4247 times |
Monthly price and charts MconRasayan
Strong monthly Stock price targets for MconRasayan MCON_SM are 47.55 and 66.8
| Monthly Target 1 | 32.72 |
| Monthly Target 2 | 43.13 |
| Monthly Target 3 | 51.966666666667 |
| Monthly Target 4 | 62.38 |
| Monthly Target 5 | 71.22 |
Monthly price and volumes Mcon Rasayan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.55 (41.67%) | 41.55 | 41.55 - 60.80 | 0.2847 times | Mon 30 March 2026 | 37.80 (-43.58%) | 37.80 | 37.80 - 39.45 | 0.0356 times | Wed 24 December 2025 | 67.00 (0.07%) | 66.95 | 55.00 - 79.45 | 0.5338 times | Fri 28 November 2025 | 66.95 (-7.01%) | 72.00 | 57.20 - 74.10 | 1.0142 times | Fri 31 October 2025 | 72.00 (6.51%) | 67.05 | 53.40 - 79.95 | 1.1966 times | Tue 30 September 2025 | 67.60 (-26.12%) | 88.20 | 59.50 - 94.00 | 0.8808 times | Fri 29 August 2025 | 91.50 (2.81%) | 90.00 | 73.80 - 91.50 | 1.3879 times | Thu 31 July 2025 | 89.00 (-16.9%) | 111.00 | 88.00 - 112.45 | 0.9831 times | Mon 30 June 2025 | 107.10 (-15.17%) | 119.95 | 100.10 - 122.45 | 2.5044 times | Fri 30 May 2025 | 126.25 (1.28%) | 125.00 | 124.50 - 156.70 | 1.1788 times | Wed 30 April 2025 | 124.65 (0.48%) | 130.25 | 123.55 - 161.00 | 1.1432 times |
Indicator Analysis of MconRasayan
Please login to view indicator analysis. or View indicator analysis of MconRasayan MCON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcon Rasayan MCON_SM
DMA (daily moving average) of Mcon Rasayan MCON_SM
| DMA period | DMA value |
| 5 day DMA | 53.65 |
| 12 day DMA | 50.81 |
| 20 day DMA | 56.72 |
| 35 day DMA | 59.38 |
| 50 day DMA | 61.3 |
| 100 day DMA | 67.23 |
| 150 day DMA | 80.36 |
| 200 day DMA | 98.48 |
EMA (exponential moving average) of Mcon Rasayan MCON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.68 | 53.74 | 53.61 |
| 12 day EMA | 54.43 | 54.59 | 54.7 |
| 20 day EMA | 56.06 | 56.32 | 56.56 |
| 35 day EMA | 58.81 | 59.12 | 59.42 |
| 50 day EMA | 61.66 | 61.99 | 62.32 |
SMA (simple moving average) of Mcon Rasayan MCON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.65 | 54.56 | 54.83 |
| 12 day SMA | 50.81 | 51.93 | 52.93 |
| 20 day SMA | 56.72 | 57.05 | 57.48 |
| 35 day SMA | 59.38 | 59.49 | 59.66 |
| 50 day SMA | 61.3 | 61.75 | 62.27 |
| 100 day SMA | 67.23 | 67.47 | 67.75 |
| 150 day SMA | 80.36 | 81.03 | 81.67 |
| 200 day SMA | 98.48 | 99 | 99.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.