Login or Join
HomepageMadhavCopper MCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Copper MCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadhavCopper
Strong Daily Stock price targets for MadhavCopper MCL_BE are 58.95 and 59.05
| Daily Target 1 | 58.87 |
| Daily Target 2 | 58.93 |
| Daily Target 3 | 58.966666666667 |
| Daily Target 4 | 59.03 |
| Daily Target 5 | 59.07 |
Daily price and volume Madhav Copper
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 59.00 (-1.55%) | 58.90 | 58.90 - 59.00 | 0.451 times | Thu 23 April 2026 | 59.93 (-0.96%) | 60.21 | 59.93 - 60.21 | 0.5903 times | Wed 22 April 2026 | 60.51 (-0.8%) | 59.83 | 59.83 - 60.51 | 1.2534 times | Tue 21 April 2026 | 61.00 (-1.98%) | 62.00 | 61.00 - 62.00 | 1.9715 times | Mon 20 April 2026 | 62.23 (-2%) | 63.02 | 62.23 - 63.02 | 0.3961 times | Fri 17 April 2026 | 63.50 (-1.23%) | 64.29 | 63.50 - 64.29 | 0.8414 times | Thu 16 April 2026 | 64.29 (1.97%) | 64.31 | 64.25 - 64.31 | 1.8927 times | Wed 15 April 2026 | 63.05 (0.88%) | 63.00 | 63.00 - 63.05 | 0.8461 times | Mon 13 April 2026 | 62.50 (-1.79%) | 63.63 | 62.50 - 63.63 | 1.1039 times | Fri 10 April 2026 | 63.64 (0%) | 63.64 | 63.64 - 63.64 | 0.6537 times | Thu 09 April 2026 | 63.64 (-0.56%) | 66.60 | 62.50 - 66.60 | 3.9213 times |
Weekly price and charts MadhavCopper
Strong weekly Stock price targets for MadhavCopper MCL_BE are 56.89 and 61.01
| Weekly Target 1 | 56.19 |
| Weekly Target 2 | 57.59 |
| Weekly Target 3 | 60.306666666667 |
| Weekly Target 4 | 61.71 |
| Weekly Target 5 | 64.43 |
Weekly price and volumes for Madhav Copper
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 59.00 (-7.09%) | 63.02 | 58.90 - 63.02 | 0.3912 times | Fri 17 April 2026 | 63.50 (-0.22%) | 63.63 | 62.50 - 64.31 | 0.393 times | Fri 10 April 2026 | 63.64 (5.43%) | 60.50 | 58.50 - 66.60 | 0.9124 times | Thu 02 April 2026 | 60.36 (4.9%) | 57.26 | 54.67 - 60.36 | 0.5534 times | Fri 27 March 2026 | 57.54 (-5.93%) | 59.70 | 57.26 - 61.46 | 0.624 times | Fri 20 March 2026 | 61.17 (-1.97%) | 62.20 | 59.08 - 63.50 | 0.9237 times | Fri 13 March 2026 | 62.40 (-6.68%) | 63.53 | 60.13 - 66.55 | 1.3644 times | Fri 06 March 2026 | 66.87 (5.31%) | 62.00 | 60.40 - 73.28 | 2.7369 times | Fri 27 February 2026 | 63.50 (1.91%) | 61.70 | 59.85 - 63.50 | 1.0845 times | Fri 20 February 2026 | 62.31 (-9.51%) | 67.49 | 62.27 - 67.49 | 1.0164 times | Fri 13 February 2026 | 68.86 (-9.59%) | 74.64 | 68.86 - 74.64 | 0.4066 times |
Monthly price and charts MadhavCopper
Strong monthly Stock price targets for MadhavCopper MCL_BE are 57.3 and 68.3
| Monthly Target 1 | 49.4 |
| Monthly Target 2 | 54.2 |
| Monthly Target 3 | 60.4 |
| Monthly Target 4 | 65.2 |
| Monthly Target 5 | 71.4 |
Monthly price and volumes Madhav Copper
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 59.00 (7.74%) | 56.07 | 55.60 - 66.60 | 0.452 times | Mon 30 March 2026 | 54.76 (-13.76%) | 62.00 | 54.67 - 73.28 | 1.3245 times | Fri 27 February 2026 | 63.50 (-26.11%) | 84.23 | 59.85 - 84.23 | 0.6824 times | Fri 30 January 2026 | 85.94 (89.17%) | 80.00 | 67.50 - 93.20 | 4.4791 times | Mon 01 December 2025 | 45.43 (3.6%) | 45.45 | 44.07 - 45.50 | 0.022 times | Fri 28 November 2025 | 43.85 (-10.03%) | 49.49 | 42.00 - 49.70 | 0.5447 times | Fri 31 October 2025 | 48.74 (4.1%) | 62.10 | 46.44 - 62.10 | 1.1226 times | Mon 24 March 2025 | 46.82 (13.04%) | 40.59 | 39.60 - 48.00 | 0.2746 times | Fri 28 February 2025 | 41.42 (-14.14%) | 49.55 | 40.10 - 50.58 | 0.3752 times | Fri 31 January 2025 | 48.24 (-18.39%) | 56.81 | 43.27 - 60.99 | 0.7231 times | Tue 31 December 2024 | 59.11 (51.37%) | 77.24 | 53.77 - 84.00 | 1.969 times |
Indicator Analysis of MadhavCopper
Please login to view indicator analysis. or View indicator analysis of MadhavCopper MCL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Copper MCL_BE
DMA (daily moving average) of Madhav Copper MCL_BE
| DMA period | DMA value |
| 5 day DMA | 60.53 |
| 12 day DMA | 62.27 |
| 20 day DMA | 61.03 |
| 35 day DMA | 62.28 |
| 50 day DMA | 63.41 |
| 100 day DMA | 63.18 |
| 150 day DMA | 57.57 |
| 200 day DMA | 56.13 |
EMA (exponential moving average) of Madhav Copper MCL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.41 | 61.12 | 61.72 |
| 12 day EMA | 61.25 | 61.66 | 61.98 |
| 20 day EMA | 61.69 | 61.97 | 62.19 |
| 35 day EMA | 63.09 | 63.33 | 63.53 |
| 50 day EMA | 64.42 | 64.64 | 64.83 |
SMA (simple moving average) of Madhav Copper MCL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.53 | 61.43 | 62.31 |
| 12 day SMA | 62.27 | 62.44 | 62.62 |
| 20 day SMA | 61.03 | 60.98 | 61.05 |
| 35 day SMA | 62.28 | 62.41 | 62.48 |
| 50 day SMA | 63.41 | 63.75 | 64.11 |
| 100 day SMA | 63.18 | 63.1 | 63 |
| 150 day SMA | 57.57 | 57.48 | 57.39 |
| 200 day SMA | 56.13 | 56 | 55.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.