Login or Join
HomepageMadhavCopper MCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Copper MCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadhavCopper
Strong Daily Stock price targets for MadhavCopper MCL_BE are 66.15 and 66.15
| Daily Target 1 | 66.15 |
| Daily Target 2 | 66.15 |
| Daily Target 3 | 66.15 |
| Daily Target 4 | 66.15 |
| Daily Target 5 | 66.15 |
Daily price and volume Madhav Copper
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 66.15 (-1.99%) | 66.15 | 66.15 - 66.15 | 0.5435 times | Mon 16 February 2026 | 67.49 (-1.99%) | 67.49 | 67.49 - 67.49 | 0.6494 times | Fri 13 February 2026 | 68.86 (-1.99%) | 68.86 | 68.86 - 68.86 | 0.9727 times | Thu 12 February 2026 | 70.26 (-1.99%) | 70.26 | 70.26 - 70.26 | 1.1193 times | Wed 11 February 2026 | 71.69 (-2%) | 71.69 | 71.69 - 71.69 | 0.9367 times | Tue 10 February 2026 | 73.15 (-2%) | 73.15 | 73.15 - 73.15 | 1.2295 times | Mon 09 February 2026 | 74.64 (-2%) | 74.64 | 74.64 - 74.64 | 1.4117 times | Fri 06 February 2026 | 76.16 (-1.99%) | 76.16 | 76.16 - 76.16 | 0.5592 times | Thu 05 February 2026 | 77.71 (-1.99%) | 77.71 | 77.71 - 77.71 | 0.8025 times | Wed 04 February 2026 | 79.29 (-1.99%) | 79.29 | 79.29 - 79.29 | 1.7756 times | Tue 03 February 2026 | 80.90 (-2%) | 80.90 | 80.90 - 80.90 | 1.6265 times |
Weekly price and charts MadhavCopper
Strong weekly Stock price targets for MadhavCopper MCL_BE are 65.48 and 66.82
| Weekly Target 1 | 65.26 |
| Weekly Target 2 | 65.7 |
| Weekly Target 3 | 66.596666666667 |
| Weekly Target 4 | 67.04 |
| Weekly Target 5 | 67.94 |
Weekly price and volumes for Madhav Copper
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 66.15 (-3.94%) | 67.49 | 66.15 - 67.49 | 0.0375 times | Fri 13 February 2026 | 68.86 (-9.59%) | 74.64 | 68.86 - 74.64 | 0.1781 times | Fri 06 February 2026 | 76.16 (-11.38%) | 84.23 | 76.16 - 84.23 | 0.2308 times | Fri 30 January 2026 | 85.94 (-4%) | 87.73 | 85.94 - 87.73 | 1.2069 times | Fri 23 January 2026 | 89.52 (11.16%) | 82.23 | 82.15 - 93.20 | 1.6582 times | Fri 16 January 2026 | 80.53 (7.95%) | 70.87 | 68.00 - 80.53 | 2.3817 times | Fri 09 January 2026 | 74.60 (70.13%) | 45.45 | 44.07 - 82.80 | 3.5228 times | Fri 28 November 2025 | 43.85 (-0.68%) | 44.39 | 42.00 - 44.75 | 0.2277 times | Fri 21 November 2025 | 44.15 (-7.73%) | 48.80 | 43.84 - 48.84 | 0.2924 times | Fri 14 November 2025 | 47.85 (-0.42%) | 48.05 | 45.76 - 48.99 | 0.2639 times | Fri 07 November 2025 | 48.05 (-1.42%) | 49.49 | 45.01 - 49.70 | 0.2773 times |
Monthly price and charts MadhavCopper
Strong monthly Stock price targets for MadhavCopper MCL_BE are 57.11 and 75.19
| Monthly Target 1 | 54.1 |
| Monthly Target 2 | 60.12 |
| Monthly Target 3 | 72.176666666667 |
| Monthly Target 4 | 78.2 |
| Monthly Target 5 | 90.26 |
Monthly price and volumes Madhav Copper
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 66.15 (-23.03%) | 84.23 | 66.15 - 84.23 | 0.2266 times | Fri 30 January 2026 | 85.94 (89.17%) | 80.00 | 67.50 - 93.20 | 4.4292 times | Mon 01 December 2025 | 45.43 (3.6%) | 45.45 | 44.07 - 45.50 | 0.0217 times | Fri 28 November 2025 | 43.85 (-10.03%) | 49.49 | 42.00 - 49.70 | 0.5387 times | Fri 31 October 2025 | 48.74 (4.1%) | 62.10 | 46.44 - 62.10 | 1.1101 times | Mon 24 March 2025 | 46.82 (13.04%) | 40.59 | 39.60 - 48.00 | 0.2715 times | Fri 28 February 2025 | 41.42 (-14.14%) | 49.55 | 40.10 - 50.58 | 0.371 times | Fri 31 January 2025 | 48.24 (-18.39%) | 56.81 | 43.27 - 60.99 | 0.715 times | Tue 31 December 2024 | 59.11 (51.37%) | 77.24 | 53.77 - 84.00 | 1.947 times | Mon 22 April 2024 | 39.05 (21.27%) | 32.85 | 32.50 - 39.95 | 0.3692 times | Thu 28 March 2024 | 32.20 (-8.26%) | 35.95 | 31.30 - 39.60 | 0.4292 times |
Indicator Analysis of MadhavCopper
Please login to view indicator analysis. or View indicator analysis of MadhavCopper MCL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Copper MCL_BE
DMA (daily moving average) of Madhav Copper MCL_BE
| DMA period | DMA value |
| 5 day DMA | 68.89 |
| 12 day DMA | 74.07 |
| 20 day DMA | 79.72 |
| 35 day DMA | 73.92 |
| 50 day DMA | 65.83 |
| 100 day DMA | 56.22 |
| 150 day DMA | 55.24 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Madhav Copper MCL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.94 | 70.33 | 71.75 |
| 12 day EMA | 72.94 | 74.18 | 75.4 |
| 20 day EMA | 74.1 | 74.94 | 75.72 |
| 35 day EMA | 70.22 | 70.46 | 70.64 |
| 50 day EMA | 64.79 | 64.73 | 64.62 |
SMA (simple moving average) of Madhav Copper MCL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.89 | 70.29 | 71.72 |
| 12 day SMA | 74.07 | 75.58 | 77.12 |
| 20 day SMA | 79.72 | 80.86 | 81.71 |
| 35 day SMA | 73.92 | 73.24 | 72.57 |
| 50 day SMA | 65.83 | 65.48 | 65.11 |
| 100 day SMA | 56.22 | 56.04 | 55.85 |
| 150 day SMA | 55.24 | 55.05 | 54.85 |
| 200 day SMA | 50.55 | 50.42 | 50.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.