Login or Join
HomepageMagellanicCloud MCLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magellanic Cloud MCLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagellanicCloud
Strong Daily Stock price targets for MagellanicCloud MCLOUD are 25.63 and 27.53
| Daily Target 1 | 24.15 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 26.05 |
| Daily Target 4 | 27.1 |
| Daily Target 5 | 27.95 |
Daily price and volume Magellanic Cloud
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.25 (0.42%) | 26.06 | 25.00 - 26.90 | 0.5491 times | Wed 24 December 2025 | 26.14 (-0.38%) | 26.15 | 25.76 - 26.49 | 0.4535 times | Tue 23 December 2025 | 26.24 (-1.76%) | 26.75 | 26.10 - 26.82 | 0.6196 times | Mon 22 December 2025 | 26.71 (0.79%) | 26.95 | 26.36 - 26.95 | 0.4341 times | Fri 19 December 2025 | 26.50 (1.69%) | 26.06 | 25.85 - 26.69 | 0.6632 times | Thu 18 December 2025 | 26.06 (-3.48%) | 27.40 | 25.82 - 27.40 | 0.832 times | Wed 17 December 2025 | 27.00 (1.01%) | 26.00 | 25.71 - 28.06 | 2.3897 times | Tue 16 December 2025 | 26.73 (-4.98%) | 27.50 | 26.73 - 27.78 | 0.7241 times | Mon 15 December 2025 | 28.13 (-4.93%) | 29.87 | 28.12 - 29.87 | 1.6797 times | Sat 13 December 2025 | 29.59 (0%) | 29.70 | 29.32 - 31.30 | 1.6548 times | Fri 12 December 2025 | 29.59 (-1%) | 29.70 | 29.32 - 31.30 | 1.6548 times |
Weekly price and charts MagellanicCloud
Strong weekly Stock price targets for MagellanicCloud MCLOUD are 24.65 and 26.6
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 26.066666666667 |
| Weekly Target 4 | 27.13 |
| Weekly Target 5 | 28.02 |
Weekly price and volumes for Magellanic Cloud
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.25 (-0.94%) | 26.95 | 25.00 - 26.95 | 0.0834 times | Fri 19 December 2025 | 26.50 (-10.44%) | 29.87 | 25.71 - 29.87 | 0.2551 times | Sat 13 December 2025 | 29.59 (10.49%) | 27.24 | 26.91 - 31.36 | 0.5218 times | Fri 05 December 2025 | 26.78 (-10.52%) | 28.45 | 23.08 - 31.30 | 2.6699 times | Fri 28 November 2025 | 29.93 (-51%) | 61.50 | 29.93 - 63.90 | 4.1561 times | Fri 21 November 2025 | 61.08 (-1.94%) | 63.22 | 50.50 - 68.68 | 1.5738 times | Fri 14 November 2025 | 62.29 (6.19%) | 58.66 | 54.34 - 62.90 | 0.1954 times | Fri 07 November 2025 | 58.66 (-3.33%) | 60.68 | 57.50 - 61.64 | 0.0966 times | Fri 31 October 2025 | 60.68 (7.7%) | 56.20 | 53.60 - 62.90 | 0.2929 times | Fri 24 October 2025 | 56.34 (-6.01%) | 60.63 | 55.35 - 61.79 | 0.155 times | Fri 17 October 2025 | 59.94 (-20.85%) | 74.85 | 57.65 - 74.99 | 0.2233 times |
Monthly price and charts MagellanicCloud
Strong monthly Stock price targets for MagellanicCloud MCLOUD are 20.53 and 28.81
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 26.896666666667 |
| Monthly Target 4 | 30.71 |
| Monthly Target 5 | 35.18 |
Monthly price and volumes Magellanic Cloud
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.25 (-12.3%) | 28.45 | 23.08 - 31.36 | 2.2776 times | Fri 28 November 2025 | 29.93 (-50.68%) | 60.68 | 29.93 - 68.68 | 3.8852 times | Fri 31 October 2025 | 60.68 (-21.21%) | 77.29 | 53.60 - 78.97 | 0.5784 times | Tue 30 September 2025 | 77.01 (-1.96%) | 80.00 | 73.96 - 87.00 | 0.6341 times | Fri 29 August 2025 | 78.55 (-6.93%) | 85.07 | 74.15 - 94.50 | 0.6152 times | Thu 31 July 2025 | 84.40 (12.74%) | 74.86 | 70.75 - 105.42 | 1.5314 times | Mon 30 June 2025 | 74.86 (-2.64%) | 76.50 | 71.65 - 84.50 | 0.1397 times | Fri 30 May 2025 | 76.89 (9.65%) | 71.00 | 64.08 - 83.85 | 0.111 times | Wed 30 April 2025 | 70.12 (13.37%) | 62.52 | 54.10 - 75.49 | 0.0819 times | Fri 28 March 2025 | 61.85 (13.72%) | 54.69 | 42.49 - 69.50 | 0.1455 times | Fri 28 February 2025 | 54.39 (0%) | 77.90 | 52.81 - 80.00 | 0.0677 times |
Indicator Analysis of MagellanicCloud
Please login to view indicator analysis. or View indicator analysis of MagellanicCloud MCLOUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Magellanic Cloud MCLOUD
DMA (daily moving average) of Magellanic Cloud MCLOUD
| DMA period | DMA value |
| 5 day DMA | 26.37 |
| 12 day DMA | 27.4 |
| 20 day DMA | 27.29 |
| 35 day DMA | 38.6 |
| 50 day DMA | 44.78 |
| 100 day DMA | 62.39 |
| 150 day DMA | 68.03 |
| 200 day DMA | 67.04 |
EMA (exponential moving average) of Magellanic Cloud MCLOUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.42 | 26.5 | 26.68 |
| 12 day EMA | 27.63 | 27.88 | 28.2 |
| 20 day EMA | 30.54 | 30.99 | 31.5 |
| 35 day EMA | 37.26 | 37.91 | 38.6 |
| 50 day EMA | 45.24 | 46.01 | 46.82 |
SMA (simple moving average) of Magellanic Cloud MCLOUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.37 | 26.33 | 26.5 |
| 12 day SMA | 27.4 | 27.73 | 28.01 |
| 20 day SMA | 27.29 | 27.47 | 27.83 |
| 35 day SMA | 38.6 | 39.53 | 40.48 |
| 50 day SMA | 44.78 | 45.69 | 46.59 |
| 100 day SMA | 62.39 | 62.96 | 63.54 |
| 150 day SMA | 68.03 | 68.39 | 68.71 |
| 200 day SMA | 67.04 | 67.19 | 67.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.