MagellanicCloud MCLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magellanic Cloud MCLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MagellanicCloud

Strong Daily Stock price targets for MagellanicCloud MCLOUD are 25.68 and 26.48

Daily Target 125.52
Daily Target 225.83
Daily Target 326.316666666667
Daily Target 426.63
Daily Target 527.12

Daily price and volume Magellanic Cloud

Date Closing Open Range Volume
Fri 10 April 2026 26.15 (0.08%) 26.60 26.00 - 26.80 0.7523 times
Thu 09 April 2026 26.13 (0.35%) 26.89 25.54 - 26.95 0.9653 times
Wed 08 April 2026 26.04 (12.14%) 24.89 24.51 - 27.35 2.0326 times
Tue 07 April 2026 23.22 (4.59%) 22.20 21.81 - 23.31 0.7588 times
Mon 06 April 2026 22.20 (4.96%) 21.15 20.76 - 22.20 0.6145 times
Thu 02 April 2026 21.15 (2.08%) 20.45 20.11 - 21.39 0.4444 times
Wed 01 April 2026 20.72 (4.7%) 20.50 20.09 - 20.77 0.6071 times
Mon 30 March 2026 19.79 (-3.09%) 20.05 19.40 - 20.44 1.3218 times
Fri 27 March 2026 20.42 (-4.93%) 21.48 20.41 - 21.48 1.0646 times
Wed 25 March 2026 21.48 (1.56%) 21.55 21.15 - 21.95 1.4385 times
Tue 24 March 2026 21.15 (1.93%) 21.45 20.95 - 21.70 0.502 times

Daily chart MagellanicCloud

Weekly price and charts MagellanicCloud

Strong weekly Stock price targets for MagellanicCloud MCLOUD are 23.46 and 30.05

Weekly Target 118.16
Weekly Target 222.16
Weekly Target 324.753333333333
Weekly Target 428.75
Weekly Target 531.34

Weekly price and volumes for Magellanic Cloud

Date Closing Open Range Volume
Fri 10 April 2026 26.15 (23.64%) 21.15 20.76 - 27.35 1.1866 times
Thu 02 April 2026 21.15 (3.57%) 20.05 19.40 - 21.39 0.5497 times
Fri 27 March 2026 20.42 (-6.11%) 21.73 20.41 - 21.95 0.8425 times
Fri 20 March 2026 21.75 (-1.45%) 22.07 21.50 - 22.75 0.4091 times
Fri 13 March 2026 22.07 (-5.84%) 22.78 22.01 - 24.23 0.5624 times
Fri 06 March 2026 23.44 (-6.54%) 23.86 22.42 - 24.50 0.5914 times
Fri 27 February 2026 25.08 (-3.46%) 26.34 24.45 - 26.36 0.5032 times
Fri 20 February 2026 25.98 (-5.56%) 28.64 25.33 - 28.64 0.9673 times
Fri 13 February 2026 27.51 (9.04%) 25.60 25.02 - 29.19 2.7199 times
Fri 06 February 2026 25.23 (12.48%) 22.79 21.88 - 26.46 1.6678 times
Fri 30 January 2026 22.43 (-0.8%) 23.16 21.50 - 23.24 0.6612 times

weekly chart MagellanicCloud

Monthly price and charts MagellanicCloud

Strong monthly Stock price targets for MagellanicCloud MCLOUD are 23.12 and 30.38

Monthly Target 117.27
Monthly Target 221.71
Monthly Target 324.53
Monthly Target 428.97
Monthly Target 531.79

Monthly price and volumes Magellanic Cloud

Date Closing Open Range Volume
Fri 10 April 2026 26.15 (32.14%) 20.50 20.09 - 27.35 0.0829 times
Mon 30 March 2026 19.79 (-21.09%) 23.86 19.40 - 24.50 0.1572 times
Fri 27 February 2026 25.08 (11.81%) 22.79 21.88 - 29.19 0.3395 times
Fri 30 January 2026 22.43 (-13.73%) 26.04 21.20 - 26.20 0.2075 times
Wed 31 December 2025 26.00 (-13.13%) 28.45 23.08 - 31.36 2.2101 times
Fri 28 November 2025 29.93 (-50.68%) 60.68 29.93 - 68.68 3.7557 times
Fri 31 October 2025 60.68 (-21.21%) 77.29 53.60 - 78.97 0.5591 times
Tue 30 September 2025 77.01 (-1.96%) 80.00 73.96 - 87.00 0.6129 times
Fri 29 August 2025 78.55 (-6.93%) 85.07 74.15 - 94.50 0.5947 times
Thu 31 July 2025 84.40 (12.74%) 74.86 70.75 - 105.42 1.4804 times
Mon 30 June 2025 74.86 (-2.64%) 76.50 71.65 - 84.50 0.135 times

monthly chart MagellanicCloud

DMA SMA EMA moving averages of Magellanic Cloud MCLOUD

DMA (daily moving average) of Magellanic Cloud MCLOUD

DMA period DMA value
5 day DMA 24.75
12 day DMA 22.43
20 day DMA 22.38
35 day DMA 23.42
50 day DMA 23.94
100 day DMA 27.66
150 day DMA 41.98
200 day DMA 51.85

EMA (exponential moving average) of Magellanic Cloud MCLOUD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8824.2423.3
12 day EMA23.4822.9922.42
20 day EMA23.1522.8322.48
35 day EMA23.2823.1122.93
50 day EMA23.8923.823.7

SMA (simple moving average) of Magellanic Cloud MCLOUD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7523.7522.67
12 day SMA22.4322.0721.7
20 day SMA22.3822.2722.11
35 day SMA23.4223.4723.51
50 day SMA23.9423.8623.79
100 day SMA27.662828.34
150 day SMA41.9842.3542.7
200 day SMA51.8552.0952.33
Back to top | Use Dark Theme