Login or Join
HomepageMagellanicCloud MCLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magellanic Cloud MCLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagellanicCloud
Strong Daily Stock price targets for MagellanicCloud MCLOUD are 24.3 and 26.73
| Daily Target 1 | 22.27 |
| Daily Target 2 | 23.89 |
| Daily Target 3 | 24.7 |
| Daily Target 4 | 26.32 |
| Daily Target 5 | 27.13 |
Daily price and volume Magellanic Cloud
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.51 (4.98%) | 23.48 | 23.08 - 25.51 | 0.4297 times | Wed 03 December 2025 | 24.30 (-5%) | 24.80 | 24.30 - 25.43 | 0.1337 times | Tue 02 December 2025 | 25.58 (-5.01%) | 26.69 | 25.58 - 26.69 | 0.3854 times | Mon 01 December 2025 | 26.93 (-10.02%) | 28.45 | 26.93 - 31.30 | 2.2122 times | Fri 28 November 2025 | 29.93 (-10.01%) | 29.93 | 29.93 - 29.93 | 0.1888 times | Thu 27 November 2025 | 33.26 (-10.01%) | 33.26 | 33.26 - 33.26 | 0.0463 times | Wed 26 November 2025 | 36.96 (-20.02%) | 48.50 | 36.96 - 48.87 | 1.8818 times | Tue 25 November 2025 | 46.21 (-10.52%) | 53.16 | 45.30 - 55.59 | 1.9152 times | Mon 24 November 2025 | 51.64 (-15.46%) | 61.50 | 49.00 - 63.90 | 1.1916 times | Fri 21 November 2025 | 61.08 (14.13%) | 52.49 | 50.50 - 63.00 | 1.6152 times | Thu 20 November 2025 | 53.52 (-20%) | 67.44 | 53.52 - 68.68 | 0.1975 times |
Weekly price and charts MagellanicCloud
Strong weekly Stock price targets for MagellanicCloud MCLOUD are 20.19 and 28.41
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 26.63 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 34.85 |
Weekly price and volumes for Magellanic Cloud
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.51 (-14.77%) | 28.45 | 23.08 - 31.30 | 2.6351 times | Fri 28 November 2025 | 29.93 (-51%) | 61.50 | 29.93 - 63.90 | 4.3545 times | Fri 21 November 2025 | 61.08 (-1.94%) | 63.22 | 50.50 - 68.68 | 1.649 times | Fri 14 November 2025 | 62.29 (6.19%) | 58.66 | 54.34 - 62.90 | 0.2048 times | Fri 07 November 2025 | 58.66 (-3.33%) | 60.68 | 57.50 - 61.64 | 0.1012 times | Fri 31 October 2025 | 60.68 (7.7%) | 56.20 | 53.60 - 62.90 | 0.3068 times | Fri 24 October 2025 | 56.34 (-6.01%) | 60.63 | 55.35 - 61.79 | 0.1624 times | Fri 17 October 2025 | 59.94 (-20.85%) | 74.85 | 57.65 - 74.99 | 0.234 times | Fri 10 October 2025 | 75.73 (-0.9%) | 77.00 | 70.48 - 78.19 | 0.166 times | Fri 03 October 2025 | 76.42 (-3.39%) | 78.98 | 73.96 - 79.32 | 0.1862 times | Fri 26 September 2025 | 79.10 (-4.28%) | 82.00 | 76.77 - 87.00 | 0.2645 times |
Monthly price and charts MagellanicCloud
Strong monthly Stock price targets for MagellanicCloud MCLOUD are 20.19 and 28.41
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 26.63 |
| Monthly Target 4 | 30.18 |
| Monthly Target 5 | 34.85 |
Monthly price and volumes Magellanic Cloud
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.51 (-14.77%) | 28.45 | 23.08 - 31.30 | 1.7364 times | Fri 28 November 2025 | 29.93 (-50.68%) | 60.68 | 29.93 - 68.68 | 4.1575 times | Fri 31 October 2025 | 60.68 (-21.21%) | 77.29 | 53.60 - 78.97 | 0.6189 times | Tue 30 September 2025 | 77.01 (-1.96%) | 80.00 | 73.96 - 87.00 | 0.6785 times | Fri 29 August 2025 | 78.55 (-6.93%) | 85.07 | 74.15 - 94.50 | 0.6583 times | Thu 31 July 2025 | 84.40 (12.74%) | 74.86 | 70.75 - 105.42 | 1.6388 times | Mon 30 June 2025 | 74.86 (-2.64%) | 76.50 | 71.65 - 84.50 | 0.1494 times | Fri 30 May 2025 | 76.89 (9.65%) | 71.00 | 64.08 - 83.85 | 0.1188 times | Wed 30 April 2025 | 70.12 (13.37%) | 62.52 | 54.10 - 75.49 | 0.0877 times | Fri 28 March 2025 | 61.85 (13.72%) | 54.69 | 42.49 - 69.50 | 0.1557 times | Fri 28 February 2025 | 54.39 (0%) | 77.90 | 52.81 - 80.00 | 0.0725 times |
Indicator Analysis of MagellanicCloud
Please login to view indicator analysis. or View indicator analysis of MagellanicCloud MCLOUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Magellanic Cloud MCLOUD
DMA (daily moving average) of Magellanic Cloud MCLOUD
| DMA period | DMA value |
| 5 day DMA | 26.45 |
| 12 day DMA | 40.15 |
| 20 day DMA | 48.32 |
| 35 day DMA | 53.36 |
| 50 day DMA | 60.27 |
| 100 day DMA | 71.56 |
| 150 day DMA | 72.85 |
| 200 day DMA | 69.79 |
EMA (exponential moving average) of Magellanic Cloud MCLOUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.02 | 29.27 | 31.75 |
| 12 day EMA | 36.91 | 38.98 | 41.65 |
| 20 day EMA | 43.64 | 45.55 | 47.79 |
| 35 day EMA | 52.2 | 53.77 | 55.51 |
| 50 day EMA | 58.6 | 59.95 | 61.4 |
SMA (simple moving average) of Magellanic Cloud MCLOUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.45 | 28 | 30.53 |
| 12 day SMA | 40.15 | 43.39 | 46.77 |
| 20 day SMA | 48.32 | 50.02 | 51.83 |
| 35 day SMA | 53.36 | 54.66 | 56.02 |
| 50 day SMA | 60.27 | 61.44 | 62.6 |
| 100 day SMA | 71.56 | 72.08 | 72.6 |
| 150 day SMA | 72.85 | 73.15 | 73.44 |
| 200 day SMA | 69.79 | 70.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.