Login or Join
HomepageMcleodRussel MCLEODRUSS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russel MCLEODRUSS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets McleodRussel
Strong Daily Stock price targets for McleodRussel MCLEODRUSS_BE are 66.75 and 66.75
| Daily Target 1 | 66.75 |
| Daily Target 2 | 66.75 |
| Daily Target 3 | 66.75 |
| Daily Target 4 | 66.75 |
| Daily Target 5 | 66.75 |
Daily price and volume Mcleod Russel
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 66.75 (-2%) | 66.75 | 66.75 - 66.75 | 0.2324 times | Tue 09 June 2026 | 68.11 (-2%) | 68.11 | 68.11 - 68.11 | 0.3199 times | Mon 08 June 2026 | 69.50 (-1.99%) | 69.50 | 69.50 - 69.50 | 0.3601 times | Fri 05 June 2026 | 70.91 (-1.99%) | 71.01 | 70.91 - 71.01 | 1.8958 times | Thu 04 June 2026 | 72.35 (-1.99%) | 72.35 | 72.35 - 72.35 | 0.598 times | Wed 03 June 2026 | 73.82 (-1.99%) | 73.82 | 73.82 - 73.82 | 0.4736 times | Tue 02 June 2026 | 75.32 (-1.99%) | 75.32 | 75.32 - 75.32 | 2.4209 times | Mon 01 June 2026 | 76.85 (-1.99%) | 76.85 | 76.85 - 76.85 | 1.3668 times | Fri 29 May 2026 | 78.41 (1.99%) | 78.41 | 78.41 - 78.41 | 1.8746 times | Wed 27 May 2026 | 76.88 (1.99%) | 76.88 | 76.88 - 76.88 | 0.4579 times | Tue 26 May 2026 | 75.38 (1.99%) | 75.38 | 75.38 - 75.38 | 0.8052 times |
Weekly price and charts McleodRussel
Strong weekly Stock price targets for McleodRussel MCLEODRUSS_BE are 65.38 and 68.13
| Weekly Target 1 | 64.92 |
| Weekly Target 2 | 65.83 |
| Weekly Target 3 | 67.666666666667 |
| Weekly Target 4 | 68.58 |
| Weekly Target 5 | 70.42 |
Weekly price and volumes for Mcleod Russel
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 66.75 (-5.87%) | 69.50 | 66.75 - 69.50 | 0.1089 times | Fri 05 June 2026 | 70.91 (-9.57%) | 76.85 | 70.91 - 76.85 | 0.8063 times | Fri 29 May 2026 | 78.41 (8.2%) | 73.91 | 73.91 - 78.41 | 0.4977 times | Fri 22 May 2026 | 72.47 (15.69%) | 65.77 | 65.77 - 73.80 | 2.4673 times | Fri 15 May 2026 | 62.64 (5.1%) | 59.49 | 54.85 - 62.69 | 0.9012 times | Fri 08 May 2026 | 59.60 (10.13%) | 56.82 | 56.68 - 61.30 | 1.2507 times | Thu 30 April 2026 | 54.12 (3.07%) | 50.01 | 50.01 - 57.88 | 0.9555 times | Fri 24 April 2026 | 52.51 (-0.59%) | 55.46 | 52.51 - 60.98 | 2.4191 times | Fri 17 April 2026 | 52.82 (15.99%) | 52.82 | 52.82 - 52.82 | 0.0956 times | Fri 09 January 2026 | 45.54 (-5.05%) | 46.74 | 44.90 - 48.25 | 0.4976 times | Fri 02 January 2026 | 47.96 (-2.1%) | 48.49 | 46.02 - 50.50 | 0.5751 times |
Monthly price and charts McleodRussel
Strong monthly Stock price targets for McleodRussel MCLEODRUSS_BE are 61.7 and 71.8
| Monthly Target 1 | 60.02 |
| Monthly Target 2 | 63.38 |
| Monthly Target 3 | 70.116666666667 |
| Monthly Target 4 | 73.48 |
| Monthly Target 5 | 80.22 |
Monthly price and volumes Mcleod Russel
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 66.75 (-14.87%) | 76.85 | 66.75 - 76.85 | 0.2798 times | Fri 29 May 2026 | 78.41 (44.88%) | 56.82 | 54.85 - 78.41 | 1.5644 times | Thu 30 April 2026 | 54.12 (18.84%) | 52.82 | 50.01 - 60.98 | 1.061 times | Fri 09 January 2026 | 45.54 (-8.5%) | 49.77 | 44.90 - 50.50 | 0.2178 times | Wed 31 December 2025 | 49.77 (-7.08%) | 54.00 | 41.74 - 55.30 | 1.1868 times | Fri 28 November 2025 | 53.56 (-13.43%) | 62.20 | 51.15 - 64.02 | 0.979 times | Fri 31 October 2025 | 61.87 (66.14%) | 50.00 | 49.12 - 68.47 | 1.6381 times | Mon 24 March 2025 | 37.24 (20.17%) | 30.10 | 27.60 - 40.10 | 0.8891 times | Fri 28 February 2025 | 30.99 (-21.72%) | 38.63 | 30.99 - 42.87 | 0.7291 times | Fri 31 January 2025 | 39.59 (-9.96%) | 44.23 | 36.03 - 48.44 | 1.4548 times | Tue 31 December 2024 | 43.97 (65.3%) | 44.90 | 41.60 - 51.83 | 2.9678 times |
Indicator Analysis of McleodRussel
Please login to view indicator analysis. or View indicator analysis of McleodRussel MCLEODRUSS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS_BE
DMA (daily moving average) of Mcleod Russel MCLEODRUSS_BE
| DMA period | DMA value |
| 5 day DMA | 69.52 |
| 12 day DMA | 73.18 |
| 20 day DMA | 70.41 |
| 35 day DMA | 64.73 |
| 50 day DMA | 59.78 |
| 100 day DMA | 57.05 |
| 150 day DMA | 50.13 |
| 200 day DMA | 46.46 |
EMA (exponential moving average) of Mcleod Russel MCLEODRUSS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.34 | 70.63 | 71.89 |
| 12 day EMA | 70.53 | 71.22 | 71.78 |
| 20 day EMA | 69.06 | 69.3 | 69.43 |
| 35 day EMA | 64.85 | 64.74 | 64.54 |
| 50 day EMA | 59.51 | 59.21 | 58.85 |
SMA (simple moving average) of Mcleod Russel MCLEODRUSS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.52 | 70.94 | 72.38 |
| 12 day SMA | 73.18 | 73.66 | 73.9 |
| 20 day SMA | 70.41 | 69.89 | 69.37 |
| 35 day SMA | 64.73 | 64.41 | 63.97 |
| 50 day SMA | 59.78 | 59.32 | 58.85 |
| 100 day SMA | 57.05 | 56.77 | 56.46 |
| 150 day SMA | 50.13 | 50 | 49.85 |
| 200 day SMA | 46.46 | 46.26 | 46.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.