Login or Join
HomepageMcleodRussel MCLEODRUSS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russel MCLEODRUSS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets McleodRussel
Strong Daily Stock price targets for McleodRussel MCLEODRUSS_BE are 49.97 and 51.46
| Daily Target 1 | 49.48 |
| Daily Target 2 | 50.46 |
| Daily Target 3 | 50.973333333333 |
| Daily Target 4 | 51.95 |
| Daily Target 5 | 52.46 |
Daily price and volume Mcleod Russel
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 51.43 (4.87%) | 51.49 | 50.00 - 51.49 | 1.7218 times | Fri 07 August 2026 | 49.04 (4.99%) | 46.55 | 45.10 - 49.04 | 1.4121 times | Thu 06 August 2026 | 46.71 (-4.98%) | 48.41 | 46.71 - 48.50 | 2.0189 times | Wed 05 August 2026 | 49.16 (-3.55%) | 51.01 | 48.43 - 51.20 | 1.695 times | Tue 04 August 2026 | 50.97 (-1.89%) | 51.95 | 50.70 - 52.50 | 0.4186 times | Mon 03 August 2026 | 51.95 (-0.02%) | 51.90 | 50.65 - 52.80 | 0.8296 times | Fri 31 July 2026 | 51.96 (0.48%) | 52.79 | 51.22 - 52.79 | 0.4467 times | Thu 30 July 2026 | 51.71 (0.14%) | 53.00 | 51.11 - 53.00 | 0.4559 times | Wed 29 July 2026 | 51.64 (-0.06%) | 51.57 | 51.05 - 52.95 | 0.5312 times | Tue 28 July 2026 | 51.67 (-1.71%) | 52.50 | 50.70 - 52.50 | 0.4703 times | Mon 27 July 2026 | 52.57 (-2.77%) | 54.50 | 51.45 - 55.95 | 1.3691 times |
Weekly price and charts McleodRussel
Strong weekly Stock price targets for McleodRussel MCLEODRUSS_BE are 49.97 and 51.46
| Weekly Target 1 | 49.48 |
| Weekly Target 2 | 50.46 |
| Weekly Target 3 | 50.973333333333 |
| Weekly Target 4 | 51.95 |
| Weekly Target 5 | 52.46 |
Weekly price and volumes for Mcleod Russel
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 51.43 (4.87%) | 51.49 | 50.00 - 51.49 | 0.374 times | Fri 07 August 2026 | 49.04 (-5.62%) | 51.90 | 45.10 - 52.80 | 1.3846 times | Fri 31 July 2026 | 51.96 (-3.9%) | 54.50 | 50.70 - 55.95 | 0.711 times | Fri 24 July 2026 | 54.07 (-2.82%) | 55.64 | 51.36 - 56.38 | 0.8395 times | Fri 17 July 2026 | 55.64 (1.22%) | 55.00 | 52.61 - 57.71 | 0.9629 times | Fri 10 July 2026 | 54.97 (-0.95%) | 54.25 | 50.11 - 56.00 | 0.8539 times | Fri 03 July 2026 | 55.50 (-7.45%) | 59.97 | 54.14 - 61.75 | 2.1061 times | Thu 25 June 2026 | 59.97 (-7.74%) | 65.05 | 59.97 - 65.05 | 0.438 times | Fri 19 June 2026 | 65.00 (1.37%) | 65.40 | 64.73 - 68.03 | 1.7619 times | Fri 12 June 2026 | 64.12 (-9.58%) | 69.50 | 64.12 - 69.50 | 0.5682 times | Fri 05 June 2026 | 70.91 (-9.57%) | 76.85 | 70.91 - 76.85 | 2.0531 times |
Monthly price and charts McleodRussel
Strong monthly Stock price targets for McleodRussel MCLEODRUSS_BE are 44.42 and 52.12
| Monthly Target 1 | 42.08 |
| Monthly Target 2 | 46.75 |
| Monthly Target 3 | 49.776666666667 |
| Monthly Target 4 | 54.45 |
| Monthly Target 5 | 57.48 |
Monthly price and volumes Mcleod Russel
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 51.43 (-1.02%) | 51.90 | 45.10 - 52.80 | 0.235 times | Fri 31 July 2026 | 51.96 (-13.14%) | 59.82 | 50.11 - 61.75 | 0.5786 times | Tue 30 June 2026 | 59.82 (-23.71%) | 76.85 | 54.14 - 76.85 | 0.7972 times | Fri 29 May 2026 | 78.41 (44.88%) | 56.82 | 54.85 - 78.41 | 1.7415 times | Thu 30 April 2026 | 54.12 (18.84%) | 52.82 | 50.01 - 60.98 | 1.181 times | Fri 09 January 2026 | 45.54 (-8.5%) | 49.77 | 44.90 - 50.50 | 0.2424 times | Wed 31 December 2025 | 49.77 (-7.08%) | 54.00 | 41.74 - 55.30 | 1.3211 times | Fri 28 November 2025 | 53.56 (-13.43%) | 62.20 | 51.15 - 64.02 | 1.0898 times | Fri 31 October 2025 | 61.87 (66.14%) | 50.00 | 49.12 - 68.47 | 1.8235 times | Mon 24 March 2025 | 37.24 (20.17%) | 30.10 | 27.60 - 40.10 | 0.9897 times | Fri 28 February 2025 | 30.99 (-21.72%) | 38.63 | 30.99 - 42.87 | 0.8116 times |
Indicator Analysis of McleodRussel
Please login to view indicator analysis. or View indicator analysis of McleodRussel MCLEODRUSS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS_BE
DMA (daily moving average) of Mcleod Russel MCLEODRUSS_BE
| DMA period | DMA value |
| 5 day DMA | 49.46 |
| 12 day DMA | 51.07 |
| 20 day DMA | 52.52 |
| 35 day DMA | 54.92 |
| 50 day DMA | 59.33 |
| 100 day DMA | 57.18 |
| 150 day DMA | 55.44 |
| 200 day DMA | 51.2 |
EMA (exponential moving average) of Mcleod Russel MCLEODRUSS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.04 | 49.34 | 49.49 |
| 12 day EMA | 51.07 | 51 | 51.36 |
| 20 day EMA | 52.57 | 52.69 | 53.07 |
| 35 day EMA | 56.13 | 56.41 | 56.84 |
| 50 day EMA | 59.55 | 59.88 | 60.32 |
SMA (simple moving average) of Mcleod Russel MCLEODRUSS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.46 | 49.57 | 50.15 |
| 12 day SMA | 51.07 | 51.35 | 51.74 |
| 20 day SMA | 52.52 | 52.81 | 53.1 |
| 35 day SMA | 54.92 | 55.3 | 55.78 |
| 50 day SMA | 59.33 | 59.84 | 60.37 |
| 100 day SMA | 57.18 | 57.13 | 57.08 |
| 150 day SMA | 55.44 | 55.31 | 55.19 |
| 200 day SMA | 51.2 | 51.18 | 51.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.