Login or Join
HomepageMcleodRussel MCLEODRUSS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russel MCLEODRUSS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets McleodRussel
Strong Daily Stock price targets for McleodRussel MCLEODRUSS_BE are 51.28 and 53.75
| Daily Target 1 | 50.86 |
| Daily Target 2 | 51.69 |
| Daily Target 3 | 53.333333333333 |
| Daily Target 4 | 54.16 |
| Daily Target 5 | 55.8 |
Daily price and volume Mcleod Russel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.51 (-4.99%) | 52.51 | 52.51 - 54.98 | 0.8384 times | Thu 23 April 2026 | 55.27 (-4.99%) | 56.50 | 55.27 - 56.70 | 0.7151 times | Wed 22 April 2026 | 58.17 (-0.1%) | 60.98 | 56.10 - 60.98 | 2.788 times | Tue 21 April 2026 | 58.23 (4.99%) | 57.00 | 56.00 - 58.23 | 1.3572 times | Mon 20 April 2026 | 55.46 (5%) | 55.46 | 53.80 - 55.46 | 2.599 times | Fri 17 April 2026 | 52.82 (15.99%) | 52.82 | 52.82 - 52.82 | 0.328 times | Fri 09 January 2026 | 45.54 (-0.33%) | 45.50 | 44.90 - 46.35 | 0.2798 times | Thu 08 January 2026 | 45.69 (-2.29%) | 46.76 | 45.50 - 46.92 | 0.3715 times | Wed 07 January 2026 | 46.76 (-0.57%) | 46.80 | 45.55 - 47.03 | 0.2992 times | Tue 06 January 2026 | 47.03 (-1.47%) | 47.83 | 45.52 - 47.83 | 0.4238 times | Mon 05 January 2026 | 47.73 (-0.48%) | 46.74 | 46.74 - 48.25 | 0.3323 times |
Weekly price and charts McleodRussel
Strong weekly Stock price targets for McleodRussel MCLEODRUSS_BE are 48.28 and 56.75
| Weekly Target 1 | 46.86 |
| Weekly Target 2 | 49.69 |
| Weekly Target 3 | 55.333333333333 |
| Weekly Target 4 | 58.16 |
| Weekly Target 5 | 63.8 |
Weekly price and volumes for Mcleod Russel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.51 (-0.59%) | 55.46 | 52.51 - 60.98 | 2.8383 times | Fri 17 April 2026 | 52.82 (15.99%) | 52.82 | 52.82 - 52.82 | 0.1122 times | Fri 09 January 2026 | 45.54 (-5.05%) | 46.74 | 44.90 - 48.25 | 0.5838 times | Fri 02 January 2026 | 47.96 (-2.1%) | 48.49 | 46.02 - 50.50 | 0.6747 times | Fri 26 December 2025 | 48.99 (10.19%) | 44.55 | 43.20 - 48.99 | 0.4187 times | Fri 19 December 2025 | 44.46 (-8.65%) | 48.60 | 43.12 - 50.20 | 0.9097 times | Fri 12 December 2025 | 48.67 (5.23%) | 45.22 | 41.74 - 49.46 | 1.3818 times | Fri 05 December 2025 | 46.25 (-13.65%) | 54.00 | 45.91 - 55.30 | 1.4215 times | Fri 28 November 2025 | 53.56 (1.52%) | 53.81 | 52.20 - 54.63 | 0.7687 times | Fri 21 November 2025 | 52.76 (-5.95%) | 54.97 | 51.15 - 54.97 | 0.8907 times | Fri 14 November 2025 | 56.10 (-8.57%) | 60.13 | 55.70 - 60.13 | 1.4578 times |
Monthly price and charts McleodRussel
Strong monthly Stock price targets for McleodRussel MCLEODRUSS_BE are 48.28 and 56.75
| Monthly Target 1 | 46.86 |
| Monthly Target 2 | 49.69 |
| Monthly Target 3 | 55.333333333333 |
| Monthly Target 4 | 58.16 |
| Monthly Target 5 | 63.8 |
Monthly price and volumes Mcleod Russel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.51 (15.31%) | 52.82 | 52.51 - 60.98 | 0.6826 times | Fri 09 January 2026 | 45.54 (-8.5%) | 49.77 | 44.90 - 50.50 | 0.1933 times | Wed 31 December 2025 | 49.77 (-7.08%) | 54.00 | 41.74 - 55.30 | 1.0537 times | Fri 28 November 2025 | 53.56 (-13.43%) | 62.20 | 51.15 - 64.02 | 0.8692 times | Fri 31 October 2025 | 61.87 (66.14%) | 50.00 | 49.12 - 68.47 | 1.4543 times | Mon 24 March 2025 | 37.24 (20.17%) | 30.10 | 27.60 - 40.10 | 0.7894 times | Fri 28 February 2025 | 30.99 (-21.72%) | 38.63 | 30.99 - 42.87 | 0.6473 times | Fri 31 January 2025 | 39.59 (-9.96%) | 44.23 | 36.03 - 48.44 | 1.2916 times | Tue 31 December 2024 | 43.97 (65.3%) | 44.90 | 41.60 - 51.83 | 2.6348 times | Fri 24 May 2024 | 26.60 (0.76%) | 26.90 | 22.50 - 26.90 | 0.3838 times | Tue 30 April 2024 | 26.40 (10.46%) | 24.50 | 24.40 - 30.20 | 0.3132 times |
Indicator Analysis of McleodRussel
Please login to view indicator analysis. or View indicator analysis of McleodRussel MCLEODRUSS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS_BE
DMA (daily moving average) of Mcleod Russel MCLEODRUSS_BE
| DMA period | DMA value |
| 5 day DMA | 55.93 |
| 12 day DMA | 51.1 |
| 20 day DMA | 49.58 |
| 35 day DMA | 48.66 |
| 50 day DMA | 50.53 |
| 100 day DMA | 47.24 |
| 150 day DMA | 45.17 |
| 200 day DMA | 40.7 |
EMA (exponential moving average) of Mcleod Russel MCLEODRUSS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.2 | 55.04 | 54.93 |
| 12 day EMA | 52.23 | 52.18 | 51.62 |
| 20 day EMA | 51.05 | 50.9 | 50.44 |
| 35 day EMA | 51.32 | 51.25 | 51.01 |
| 50 day EMA | 52.05 | 52.03 | 51.9 |
SMA (simple moving average) of Mcleod Russel MCLEODRUSS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.93 | 55.99 | 54.04 |
| 12 day SMA | 51.1 | 50.78 | 50.32 |
| 20 day SMA | 49.58 | 49.18 | 48.64 |
| 35 day SMA | 48.66 | 48.69 | 48.61 |
| 50 day SMA | 50.53 | 50.71 | 50.85 |
| 100 day SMA | 47.24 | 47.08 | 46.9 |
| 150 day SMA | 45.17 | 44.99 | 44.78 |
| 200 day SMA | 40.7 | 40.61 | 40.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.