Login or Join
HomepageMcleodRussel MCLEODRUSS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russel MCLEODRUSS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets McleodRussel
Strong Daily Stock price targets for McleodRussel MCLEODRUSS_BE are 45.22 and 46.67
| Daily Target 1 | 44.15 |
| Daily Target 2 | 44.84 |
| Daily Target 3 | 45.596666666667 |
| Daily Target 4 | 46.29 |
| Daily Target 5 | 47.05 |
Daily price and volume Mcleod Russel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.54 (-0.33%) | 45.50 | 44.90 - 46.35 | 0.7604 times | Thu 08 January 2026 | 45.69 (-2.29%) | 46.76 | 45.50 - 46.92 | 1.0099 times | Wed 07 January 2026 | 46.76 (-0.57%) | 46.80 | 45.55 - 47.03 | 0.8133 times | Tue 06 January 2026 | 47.03 (-1.47%) | 47.83 | 45.52 - 47.83 | 1.1519 times | Mon 05 January 2026 | 47.73 (-0.48%) | 46.74 | 46.74 - 48.25 | 0.9033 times | Fri 02 January 2026 | 47.96 (-1.56%) | 48.03 | 46.80 - 49.36 | 1.2128 times | Thu 01 January 2026 | 48.72 (-2.11%) | 49.77 | 48.50 - 50.50 | 0.7886 times | Wed 31 December 2025 | 49.77 (2.75%) | 49.41 | 47.50 - 50.50 | 1.0824 times | Tue 30 December 2025 | 48.44 (2.15%) | 46.60 | 46.02 - 48.90 | 0.7448 times | Mon 29 December 2025 | 47.42 (-3.2%) | 48.49 | 47.00 - 49.50 | 1.5327 times | Fri 26 December 2025 | 48.99 (4.99%) | 48.99 | 48.99 - 48.99 | 0.7 times |
Weekly price and charts McleodRussel
Strong weekly Stock price targets for McleodRussel MCLEODRUSS_BE are 43.55 and 46.9
| Weekly Target 1 | 42.88 |
| Weekly Target 2 | 44.21 |
| Weekly Target 3 | 46.23 |
| Weekly Target 4 | 47.56 |
| Weekly Target 5 | 49.58 |
Weekly price and volumes for Mcleod Russel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.54 (-5.05%) | 46.74 | 44.90 - 48.25 | 0.6382 times | Fri 02 January 2026 | 47.96 (-2.1%) | 48.49 | 46.02 - 50.50 | 0.7376 times | Fri 26 December 2025 | 48.99 (10.19%) | 44.55 | 43.20 - 48.99 | 0.4577 times | Fri 19 December 2025 | 44.46 (-8.65%) | 48.60 | 43.12 - 50.20 | 0.9945 times | Fri 12 December 2025 | 48.67 (5.23%) | 45.22 | 41.74 - 49.46 | 1.5106 times | Fri 05 December 2025 | 46.25 (-13.65%) | 54.00 | 45.91 - 55.30 | 1.554 times | Fri 28 November 2025 | 53.56 (1.52%) | 53.81 | 52.20 - 54.63 | 0.8404 times | Fri 21 November 2025 | 52.76 (-5.95%) | 54.97 | 51.15 - 54.97 | 0.9737 times | Fri 14 November 2025 | 56.10 (-8.57%) | 60.13 | 55.70 - 60.13 | 1.5937 times | Fri 07 November 2025 | 61.36 (-0.82%) | 62.20 | 61.36 - 64.02 | 0.6996 times | Fri 31 October 2025 | 61.87 (-9.64%) | 68.47 | 61.87 - 68.47 | 1.4212 times |
Monthly price and charts McleodRussel
Strong monthly Stock price targets for McleodRussel MCLEODRUSS_BE are 42.42 and 48.02
| Monthly Target 1 | 41.38 |
| Monthly Target 2 | 43.46 |
| Monthly Target 3 | 46.98 |
| Monthly Target 4 | 49.06 |
| Monthly Target 5 | 52.58 |
Monthly price and volumes Mcleod Russel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.54 (-8.5%) | 49.77 | 44.90 - 50.50 | 0.2007 times | Wed 31 December 2025 | 49.77 (-7.08%) | 54.00 | 41.74 - 55.30 | 1.0941 times | Fri 28 November 2025 | 53.56 (-13.43%) | 62.20 | 51.15 - 64.02 | 0.9025 times | Fri 31 October 2025 | 61.87 (66.14%) | 50.00 | 49.12 - 68.47 | 1.5101 times | Mon 24 March 2025 | 37.24 (20.17%) | 30.10 | 27.60 - 40.10 | 0.8196 times | Fri 28 February 2025 | 30.99 (-21.72%) | 38.63 | 30.99 - 42.87 | 0.6721 times | Fri 31 January 2025 | 39.59 (-9.96%) | 44.23 | 36.03 - 48.44 | 1.3412 times | Tue 31 December 2024 | 43.97 (65.3%) | 44.90 | 41.60 - 51.83 | 2.7359 times | Fri 24 May 2024 | 26.60 (0.76%) | 26.90 | 22.50 - 26.90 | 0.3985 times | Tue 30 April 2024 | 26.40 (10.46%) | 24.50 | 24.40 - 30.20 | 0.3252 times | Thu 28 March 2024 | 23.90 (-29.39%) | 34.25 | 23.70 - 36.80 | 1.1031 times |
Indicator Analysis of McleodRussel
Please login to view indicator analysis. or View indicator analysis of McleodRussel MCLEODRUSS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS_BE
DMA (daily moving average) of Mcleod Russel MCLEODRUSS_BE
| DMA period | DMA value |
| 5 day DMA | 46.55 |
| 12 day DMA | 47.56 |
| 20 day DMA | 46.84 |
| 35 day DMA | 48.32 |
| 50 day DMA | 51.4 |
| 100 day DMA | 46.23 |
| 150 day DMA | 43.91 |
| 200 day DMA | 40.01 |
EMA (exponential moving average) of Mcleod Russel MCLEODRUSS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.4 | 46.83 | 47.4 |
| 12 day EMA | 46.94 | 47.2 | 47.48 |
| 20 day EMA | 47.55 | 47.76 | 47.98 |
| 35 day EMA | 49.87 | 50.12 | 50.38 |
| 50 day EMA | 52.16 | 52.43 | 52.7 |
SMA (simple moving average) of Mcleod Russel MCLEODRUSS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.55 | 47.03 | 47.64 |
| 12 day SMA | 47.56 | 47.47 | 47.33 |
| 20 day SMA | 46.84 | 46.92 | 46.95 |
| 35 day SMA | 48.32 | 48.49 | 48.7 |
| 50 day SMA | 51.4 | 51.78 | 52.18 |
| 100 day SMA | 46.23 | 46.17 | 46.12 |
| 150 day SMA | 43.91 | 43.78 | 43.64 |
| 200 day SMA | 40.01 | 39.91 | 39.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.