Login or Join
HomepageMcleodRussel MCLEODRUSS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russel MCLEODRUSS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets McleodRussel
Strong Daily Stock price targets for McleodRussel MCLEODRUSS_BE are 46.97 and 51.17
| Daily Target 1 | 43.6 |
| Daily Target 2 | 46.13 |
| Daily Target 3 | 47.796666666667 |
| Daily Target 4 | 50.33 |
| Daily Target 5 | 52 |
Daily price and volume Mcleod Russel
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 48.67 (2.85%) | 47.37 | 45.26 - 49.46 | 0.7812 times | Thu 11 December 2025 | 47.32 (2.45%) | 45.63 | 45.15 - 47.40 | 0.3965 times | Wed 10 December 2025 | 46.19 (0.15%) | 46.85 | 45.90 - 48.20 | 1.7524 times | Tue 09 December 2025 | 46.12 (4.99%) | 43.02 | 41.74 - 46.12 | 1.1831 times | Mon 08 December 2025 | 43.93 (-5.02%) | 45.22 | 43.93 - 46.17 | 0.8161 times | Fri 05 December 2025 | 46.25 (-4.3%) | 47.99 | 45.91 - 48.17 | 0.7728 times | Thu 04 December 2025 | 48.33 (-4.99%) | 49.25 | 48.32 - 50.70 | 0.7726 times | Wed 03 December 2025 | 50.87 (-3.38%) | 52.40 | 50.01 - 53.45 | 0.9498 times | Tue 02 December 2025 | 52.65 (0.48%) | 51.10 | 50.30 - 54.70 | 1.2523 times | Mon 01 December 2025 | 52.40 (-2.17%) | 54.00 | 51.30 - 55.30 | 1.3232 times | Fri 28 November 2025 | 53.56 (2%) | 52.20 | 52.20 - 53.56 | 0.4932 times |
Weekly price and charts McleodRussel
Strong weekly Stock price targets for McleodRussel MCLEODRUSS_BE are 45.21 and 52.93
| Weekly Target 1 | 38.9 |
| Weekly Target 2 | 43.79 |
| Weekly Target 3 | 46.623333333333 |
| Weekly Target 4 | 51.51 |
| Weekly Target 5 | 54.34 |
Weekly price and volumes for Mcleod Russel
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 48.67 (5.23%) | 45.22 | 41.74 - 49.46 | 1.0649 times | Fri 05 December 2025 | 46.25 (-13.65%) | 54.00 | 45.91 - 55.30 | 1.0954 times | Fri 28 November 2025 | 53.56 (1.52%) | 53.81 | 52.20 - 54.63 | 0.5924 times | Fri 21 November 2025 | 52.76 (-5.95%) | 54.97 | 51.15 - 54.97 | 0.6864 times | Fri 14 November 2025 | 56.10 (-8.57%) | 60.13 | 55.70 - 60.13 | 1.1234 times | Fri 07 November 2025 | 61.36 (-0.82%) | 62.20 | 61.36 - 64.02 | 0.4932 times | Fri 31 October 2025 | 61.87 (-9.64%) | 68.47 | 61.87 - 68.47 | 1.0019 times | Fri 24 October 2025 | 68.47 (18.05%) | 60.90 | 60.90 - 68.47 | 1.6922 times | Fri 17 October 2025 | 58.00 (55.75%) | 50.00 | 49.12 - 58.00 | 2.1505 times | Mon 24 March 2025 | 37.24 (-3.2%) | 39.75 | 37.10 - 40.10 | 0.0997 times | Fri 21 March 2025 | 38.47 (26.09%) | 32.03 | 31.50 - 38.92 | 0.7628 times |
Monthly price and charts McleodRussel
Strong monthly Stock price targets for McleodRussel MCLEODRUSS_BE are 38.43 and 51.99
| Monthly Target 1 | 35.01 |
| Monthly Target 2 | 41.84 |
| Monthly Target 3 | 48.57 |
| Monthly Target 4 | 55.4 |
| Monthly Target 5 | 62.13 |
Monthly price and volumes Mcleod Russel
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 48.67 (-9.13%) | 54.00 | 41.74 - 55.30 | 0.6425 times | Fri 28 November 2025 | 53.56 (-13.43%) | 62.20 | 51.15 - 64.02 | 0.8611 times | Fri 31 October 2025 | 61.87 (66.14%) | 50.00 | 49.12 - 68.47 | 1.4407 times | Mon 24 March 2025 | 37.24 (20.17%) | 30.10 | 27.60 - 40.10 | 0.782 times | Fri 28 February 2025 | 30.99 (-21.72%) | 38.63 | 30.99 - 42.87 | 0.6412 times | Fri 31 January 2025 | 39.59 (-9.96%) | 44.23 | 36.03 - 48.44 | 1.2795 times | Tue 31 December 2024 | 43.97 (65.3%) | 44.90 | 41.60 - 51.83 | 2.6102 times | Fri 24 May 2024 | 26.60 (0.76%) | 26.90 | 22.50 - 26.90 | 0.3802 times | Tue 30 April 2024 | 26.40 (10.46%) | 24.50 | 24.40 - 30.20 | 0.3103 times | Thu 28 March 2024 | 23.90 (-29.39%) | 34.25 | 23.70 - 36.80 | 1.0524 times | Thu 29 February 2024 | 33.85 (24.68%) | 37.35 | 32.35 - 37.35 | 0.5401 times |
Indicator Analysis of McleodRussel
Please login to view indicator analysis. or View indicator analysis of McleodRussel MCLEODRUSS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS_BE
DMA (daily moving average) of Mcleod Russel MCLEODRUSS_BE
| DMA period | DMA value |
| 5 day DMA | 46.45 |
| 12 day DMA | 49.07 |
| 20 day DMA | 50.82 |
| 35 day DMA | 55.65 |
| 50 day DMA | 53 |
| 100 day DMA | 45.31 |
| 150 day DMA | 41.31 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of Mcleod Russel MCLEODRUSS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.53 | 46.96 | 46.78 |
| 12 day EMA | 48.9 | 48.94 | 49.24 |
| 20 day EMA | 50.31 | 50.48 | 50.81 |
| 35 day EMA | 50.27 | 50.36 | 50.54 |
| 50 day EMA | 50.51 | 50.59 | 50.72 |
SMA (simple moving average) of Mcleod Russel MCLEODRUSS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.45 | 45.96 | 46.16 |
| 12 day SMA | 49.07 | 49.45 | 50.04 |
| 20 day SMA | 50.82 | 51.19 | 51.66 |
| 35 day SMA | 55.65 | 56.18 | 56.65 |
| 50 day SMA | 53 | 52.62 | 52.26 |
| 100 day SMA | 45.31 | 45.26 | 45.23 |
| 150 day SMA | 41.31 | 41.19 | 41.07 |
| 200 day SMA | 38.08 | 37.97 | 37.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.