Login or Join
HomepageMcleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russel MCLEODRUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets McleodRussel
Strong Daily Stock price targets for McleodRussel MCLEODRUSS are 46.2 and 48.4
| Daily Target 1 | 44.5 |
| Daily Target 2 | 45.69 |
| Daily Target 3 | 46.703333333333 |
| Daily Target 4 | 47.89 |
| Daily Target 5 | 48.9 |
Daily price and volume Mcleod Russel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.87 (1.82%) | 46.49 | 45.52 - 47.72 | 1.2089 times | Mon 09 February 2026 | 46.03 (9.21%) | 42.90 | 42.30 - 46.36 | 2.2448 times | Fri 06 February 2026 | 42.15 (-2.23%) | 42.60 | 41.80 - 42.89 | 0.4991 times | Thu 05 February 2026 | 43.11 (-1.84%) | 43.92 | 42.90 - 45.23 | 0.5619 times | Wed 04 February 2026 | 43.92 (5%) | 41.25 | 41.25 - 43.92 | 0.6268 times | Tue 03 February 2026 | 41.83 (0.8%) | 42.60 | 41.11 - 43.55 | 0.8937 times | Mon 02 February 2026 | 41.50 (-1.64%) | 42.19 | 41.00 - 42.37 | 0.7935 times | Sun 01 February 2026 | 42.19 (-2.36%) | 43.21 | 41.75 - 44.80 | 0.6744 times | Fri 30 January 2026 | 43.21 (2.08%) | 42.30 | 41.57 - 44.44 | 1.5564 times | Thu 29 January 2026 | 42.33 (2.05%) | 41.50 | 40.80 - 42.86 | 0.9405 times | Wed 28 January 2026 | 41.48 (4.99%) | 39.60 | 39.60 - 41.48 | 0.5127 times |
Weekly price and charts McleodRussel
Strong weekly Stock price targets for McleodRussel MCLEODRUSS are 44.59 and 50.01
| Weekly Target 1 | 40.21 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 45.63 |
| Weekly Target 4 | 48.96 |
| Weekly Target 5 | 51.05 |
Weekly price and volumes for Mcleod Russel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.87 (11.2%) | 42.90 | 42.30 - 47.72 | 0.2716 times | Fri 06 February 2026 | 42.15 (-2.45%) | 43.21 | 41.00 - 45.23 | 0.3185 times | Fri 30 January 2026 | 43.21 (7.17%) | 40.00 | 39.00 - 44.44 | 0.3007 times | Fri 23 January 2026 | 40.32 (-11.42%) | 45.00 | 40.11 - 46.27 | 0.428 times | Fri 16 January 2026 | 45.52 (-11.97%) | 45.15 | 43.30 - 47.31 | 0.331 times | Fri 10 October 2025 | 51.71 (20.51%) | 44.10 | 43.98 - 56.59 | 5.4394 times | Fri 03 October 2025 | 42.91 (13.79%) | 38.00 | 36.54 - 42.91 | 1.0088 times | Fri 26 September 2025 | 37.71 (0.53%) | 36.55 | 36.50 - 40.44 | 0.8768 times | Fri 19 September 2025 | 37.51 (-2.42%) | 38.43 | 37.10 - 38.50 | 0.3866 times | Fri 12 September 2025 | 38.44 (2.95%) | 37.34 | 36.60 - 40.90 | 0.6385 times | Fri 05 September 2025 | 37.34 (-0.05%) | 38.02 | 36.99 - 39.50 | 0.3171 times |
Monthly price and charts McleodRussel
Strong monthly Stock price targets for McleodRussel MCLEODRUSS are 43.94 and 50.66
| Monthly Target 1 | 38.48 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 45.196666666667 |
| Monthly Target 4 | 49.39 |
| Monthly Target 5 | 51.92 |
Monthly price and volumes Mcleod Russel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.87 (8.47%) | 43.21 | 41.00 - 47.72 | 0.2258 times | Fri 30 January 2026 | 43.21 (-16.44%) | 45.15 | 39.00 - 47.31 | 0.4055 times | Fri 10 October 2025 | 51.71 (39.72%) | 37.40 | 36.88 - 56.59 | 2.4086 times | Tue 30 September 2025 | 37.01 (-0.94%) | 38.02 | 36.50 - 40.90 | 0.9076 times | Fri 29 August 2025 | 37.36 (-1.76%) | 38.30 | 34.52 - 40.20 | 0.7155 times | Thu 31 July 2025 | 38.03 (12.42%) | 33.90 | 31.96 - 46.50 | 2.942 times | Mon 30 June 2025 | 33.83 (7.74%) | 31.93 | 30.50 - 38.75 | 1.0618 times | Fri 30 May 2025 | 31.40 (-6.77%) | 33.50 | 29.35 - 35.23 | 0.5912 times | Wed 30 April 2025 | 33.68 (-0.21%) | 32.79 | 32.79 - 40.39 | 0.6297 times | Fri 28 March 2025 | 33.75 (-22.98%) | 38.49 | 31.93 - 38.89 | 0.1124 times | Wed 04 December 2024 | 43.82 (15.35%) | 39.88 | 37.43 - 43.82 | 1.2117 times |
Indicator Analysis of McleodRussel
Please login to view indicator analysis. or View indicator analysis of McleodRussel MCLEODRUSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS
DMA (daily moving average) of Mcleod Russel MCLEODRUSS
| DMA period | DMA value |
| 5 day DMA | 44.42 |
| 12 day DMA | 42.84 |
| 20 day DMA | 42.98 |
| 35 day DMA | 43.15 |
| 50 day DMA | 41.54 |
| 100 day DMA | 39.07 |
| 150 day DMA | 37.41 |
| 200 day DMA | 36.15 |
EMA (exponential moving average) of Mcleod Russel MCLEODRUSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.76 | 43.71 | 42.55 |
| 12 day EMA | 43.68 | 43.1 | 42.57 |
| 20 day EMA | 43.33 | 42.96 | 42.64 |
| 35 day EMA | 42.16 | 41.88 | 41.64 |
| 50 day EMA | 41.51 | 41.29 | 41.1 |
SMA (simple moving average) of Mcleod Russel MCLEODRUSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.42 | 43.41 | 42.5 |
| 12 day SMA | 42.84 | 42.3 | 41.9 |
| 20 day SMA | 42.98 | 42.85 | 43.13 |
| 35 day SMA | 43.15 | 42.89 | 42.65 |
| 50 day SMA | 41.54 | 41.35 | 41.19 |
| 100 day SMA | 39.07 | 38.94 | 38.83 |
| 150 day SMA | 37.41 | 37.36 | 37.29 |
| 200 day SMA | 36.15 | 36.09 | 36.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.