Login or Join
HomepageMadhavCopper MCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Copper MCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadhavCopper
Strong Daily Stock price targets for MadhavCopper MCL are 41.15 and 42.4
| Daily Target 1 | 40.9 |
| Daily Target 2 | 41.4 |
| Daily Target 3 | 42.15 |
| Daily Target 4 | 42.65 |
| Daily Target 5 | 43.4 |
Daily price and volume Madhav Copper
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.90 (0.48%) | 42.90 | 41.65 - 42.90 | 0.1667 times | Thu 25 April 2024 | 41.70 (1.34%) | 42.85 | 40.80 - 43.20 | 0.2494 times | Wed 24 April 2024 | 41.15 (0.37%) | 42.40 | 40.00 - 43.05 | 0.6685 times | Tue 23 April 2024 | 41.00 (-9.09%) | 40.95 | 39.05 - 41.00 | 0.3786 times | Wed 10 January 2024 | 45.10 (-4.95%) | 45.50 | 45.10 - 45.75 | 0.3703 times | Tue 09 January 2024 | 47.45 (-5.01%) | 50.70 | 47.45 - 50.90 | 0.9381 times | Mon 08 January 2024 | 49.95 (9.78%) | 50.00 | 46.55 - 50.05 | 3.0152 times | Fri 05 January 2024 | 45.50 (9.9%) | 42.80 | 42.80 - 45.50 | 1.9756 times | Thu 04 January 2024 | 41.40 (9.96%) | 39.50 | 38.60 - 41.40 | 1.9649 times | Wed 03 January 2024 | 37.65 (-0.79%) | 37.65 | 37.35 - 38.65 | 0.2727 times | Tue 02 January 2024 | 37.95 (-0.26%) | 38.60 | 37.20 - 39.50 | 0.3816 times |
Weekly price and charts MadhavCopper
Strong weekly Stock price targets for MadhavCopper MCL are 40.48 and 44.63
| Weekly Target 1 | 37.23 |
| Weekly Target 2 | 39.57 |
| Weekly Target 3 | 41.383333333333 |
| Weekly Target 4 | 43.72 |
| Weekly Target 5 | 45.53 |
Weekly price and volumes for Madhav Copper
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.90 (-7.1%) | 40.95 | 39.05 - 43.20 | 0.486 times | Wed 10 January 2024 | 45.10 (-0.88%) | 50.00 | 45.10 - 50.90 | 1.436 times | Fri 05 January 2024 | 45.50 (16.97%) | 39.60 | 37.20 - 45.50 | 1.6624 times | Fri 29 December 2023 | 38.90 (16.47%) | 34.70 | 33.10 - 39.65 | 0.9985 times | Fri 22 December 2023 | 33.40 (-0.45%) | 33.90 | 30.20 - 35.00 | 0.3969 times | Fri 15 December 2023 | 33.55 (12.4%) | 29.50 | 29.50 - 38.85 | 1.687 times | Fri 08 December 2023 | 29.85 (0.51%) | 29.70 | 29.70 - 31.15 | 0.1828 times | Fri 01 December 2023 | 29.70 (-4.65%) | 30.80 | 29.50 - 32.10 | 0.8971 times | Fri 24 November 2023 | 31.15 (-4.01%) | 33.00 | 30.00 - 34.20 | 1.2739 times | Fri 17 November 2023 | 32.45 (17.57%) | 28.80 | 28.05 - 32.45 | 0.9794 times | Fri 10 November 2023 | 27.60 (-14.02%) | 32.00 | 26.45 - 32.15 | 0.3214 times |
Monthly price and charts MadhavCopper
Strong monthly Stock price targets for MadhavCopper MCL are 40.48 and 44.63
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 39.57 |
| Monthly Target 3 | 41.383333333333 |
| Monthly Target 4 | 43.72 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes Madhav Copper
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.90 (-7.1%) | 40.95 | 39.05 - 43.20 | 0.3513 times | Wed 10 January 2024 | 45.10 (15.94%) | 39.60 | 37.20 - 50.90 | 2.2395 times | Fri 29 December 2023 | 38.90 (29.24%) | 30.05 | 29.50 - 39.65 | 2.451 times | Thu 30 November 2023 | 30.10 (-1.79%) | 27.05 | 26.45 - 34.20 | 2.3401 times | Mon 14 August 2023 | 30.65 (-13.9%) | 35.75 | 30.50 - 42.00 | 0.9338 times | Mon 31 July 2023 | 35.60 (26.47%) | 28.15 | 26.10 - 35.85 | 0.7183 times | Fri 30 June 2023 | 28.15 (-4.09%) | 29.40 | 27.35 - 32.40 | 0.2638 times | Wed 31 May 2023 | 29.35 (-2.49%) | 31.50 | 29.25 - 31.95 | 0.0536 times | Wed 19 April 2023 | 30.10 (30.87%) | 23.75 | 22.75 - 34.90 | 0.4277 times | Fri 31 March 2023 | 23.00 (-10.68%) | 26.30 | 22.50 - 26.95 | 0.2209 times | Tue 28 February 2023 | 25.75 (-12.71%) | 29.90 | 25.40 - 29.90 | 0.2071 times |
Indicator Analysis of MadhavCopper
Please login to view indicator analysis. or View indicator analysis of MadhavCopper MCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Copper MCL
DMA (daily moving average) of Madhav Copper MCL
| DMA period | DMA value |
| 5 day DMA | 42.17 |
| 12 day DMA | 42.4 |
| 20 day DMA | 39.25 |
| 35 day DMA | 36.16 |
| 50 day DMA | 34.31 |
| 100 day DMA | 32.41 |
| 150 day DMA | 30.52 |
| 200 day DMA | 30.34 |
EMA (exponential moving average) of Madhav Copper MCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.29 | 42.49 | 42.88 |
| 12 day EMA | 41.63 | 41.58 | 41.56 |
| 20 day EMA | 40.01 | 39.81 | 39.61 |
| 35 day EMA | 37.61 | 37.36 | 37.1 |
| 50 day EMA | 35.09 | 34.81 | 34.53 |
SMA (simple moving average) of Madhav Copper MCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.17 | 43.28 | 44.93 |
| 12 day SMA | 42.4 | 42.15 | 41.8 |
| 20 day SMA | 39.25 | 38.88 | 38.47 |
| 35 day SMA | 36.16 | 35.85 | 35.53 |
| 50 day SMA | 34.31 | 34.12 | 33.96 |
| 100 day SMA | 32.41 | 32.29 | 32.17 |
| 150 day SMA | 30.52 | 30.42 | 30.33 |
| 200 day SMA | 30.34 | 30.26 | 30.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.