Login or Join
HomepageMadhavCopper MCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Copper MCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadhavCopper
Strong Daily Stock price targets for MadhavCopper MCL are 54.41 and 55.9
| Daily Target 1 | 53.28 |
| Daily Target 2 | 54.05 |
| Daily Target 3 | 54.766666666667 |
| Daily Target 4 | 55.54 |
| Daily Target 5 | 56.26 |
Daily price and volume Madhav Copper
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 54.83 (0.68%) | 54.00 | 53.99 - 55.48 | 0.6236 times | Fri 10 July 2026 | 54.46 (-0.2%) | 55.93 | 54.14 - 55.93 | 1.0311 times | Thu 09 July 2026 | 54.57 (1.07%) | 53.90 | 53.70 - 55.30 | 0.4357 times | Wed 08 July 2026 | 53.99 (-2.25%) | 56.88 | 53.01 - 56.88 | 0.5634 times | Tue 07 July 2026 | 55.23 (0.82%) | 55.55 | 54.52 - 55.80 | 0.5199 times | Fri 03 July 2026 | 54.78 (0.07%) | 54.90 | 54.56 - 55.86 | 0.913 times | Thu 02 July 2026 | 54.74 (-2.6%) | 56.50 | 54.46 - 56.66 | 2.0581 times | Wed 01 July 2026 | 56.20 (2.14%) | 54.10 | 54.10 - 56.58 | 1.1988 times | Tue 30 June 2026 | 55.02 (-1.94%) | 54.70 | 54.12 - 57.20 | 1.4887 times | Mon 29 June 2026 | 56.11 (-1.97%) | 56.00 | 56.00 - 57.09 | 1.1678 times | Thu 25 June 2026 | 57.24 (-0.69%) | 57.85 | 57.01 - 58.86 | 0.7311 times |
Weekly price and charts MadhavCopper
Strong weekly Stock price targets for MadhavCopper MCL are 54.41 and 55.9
| Weekly Target 1 | 53.28 |
| Weekly Target 2 | 54.05 |
| Weekly Target 3 | 54.766666666667 |
| Weekly Target 4 | 55.54 |
| Weekly Target 5 | 56.26 |
Weekly price and volumes for Madhav Copper
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 54.83 (0.68%) | 54.00 | 53.99 - 55.48 | 0.0262 times | Fri 10 July 2026 | 54.46 (-0.58%) | 55.55 | 53.01 - 56.88 | 0.1072 times | Fri 03 July 2026 | 54.78 (-4.3%) | 56.00 | 54.10 - 57.20 | 0.287 times | Thu 25 June 2026 | 57.24 (-0.95%) | 57.79 | 56.51 - 59.95 | 0.181 times | Fri 19 June 2026 | 57.79 (-1.58%) | 60.90 | 57.40 - 61.00 | 0.2557 times | Fri 12 June 2026 | 58.72 (-1.48%) | 57.40 | 51.77 - 60.17 | 0.2842 times | Fri 05 June 2026 | 59.60 (-28.06%) | 61.00 | 58.50 - 63.60 | 0.319 times | Mon 05 January 2026 | 82.85 (4.99%) | 82.85 | 82.85 - 82.85 | 0.1983 times | Fri 02 January 2026 | 78.91 (33.63%) | 64.95 | 61.00 - 78.91 | 6.0855 times | Fri 26 December 2025 | 59.05 (20.68%) | 48.96 | 48.25 - 59.05 | 2.2559 times | Fri 19 December 2025 | 48.93 (0.68%) | 48.60 | 48.50 - 55.45 | 1.3228 times |
Monthly price and charts MadhavCopper
Strong monthly Stock price targets for MadhavCopper MCL are 53.92 and 57.79
| Monthly Target 1 | 51.04 |
| Monthly Target 2 | 52.93 |
| Monthly Target 3 | 54.906666666667 |
| Monthly Target 4 | 56.8 |
| Monthly Target 5 | 58.78 |
Monthly price and volumes Madhav Copper
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 54.83 (-0.35%) | 54.10 | 53.01 - 56.88 | 0.1135 times | Tue 30 June 2026 | 55.02 (-33.59%) | 61.00 | 51.77 - 63.60 | 0.4235 times | Mon 05 January 2026 | 82.85 (15.73%) | 74.50 | 72.55 - 82.85 | 0.596 times | Wed 31 December 2025 | 71.59 (18.98%) | 45.03 | 44.10 - 71.59 | 3.2771 times | Wed 01 October 2025 | 60.17 (-1.57%) | 61.00 | 57.06 - 62.50 | 0.1706 times | Tue 30 September 2025 | 61.13 (28.24%) | 47.99 | 45.34 - 64.49 | 3.4532 times | Fri 29 August 2025 | 47.67 (-4.68%) | 49.85 | 47.00 - 56.00 | 0.4012 times | Thu 31 July 2025 | 50.01 (-11.39%) | 57.20 | 48.10 - 57.20 | 0.3849 times | Mon 30 June 2025 | 56.44 (-3.93%) | 57.05 | 54.14 - 61.50 | 0.5259 times | Fri 30 May 2025 | 58.75 (5.49%) | 55.10 | 46.64 - 61.80 | 0.6541 times | Wed 30 April 2025 | 55.69 (15.8%) | 49.30 | 42.86 - 64.09 | 0.9908 times |
Indicator Analysis of MadhavCopper
Please login to view indicator analysis. or View indicator analysis of MadhavCopper MCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Copper MCL
DMA (daily moving average) of Madhav Copper MCL
| DMA period | DMA value |
| 5 day DMA | 54.62 |
| 12 day DMA | 55.4 |
| 20 day DMA | 56.87 |
| 35 day DMA | 60.33 |
| 50 day DMA | 57.05 |
| 100 day DMA | 53.35 |
| 150 day DMA | 54.22 |
| 200 day DMA | 53.13 |
EMA (exponential moving average) of Madhav Copper MCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.74 | 54.7 | 54.82 |
| 12 day EMA | 55.57 | 55.7 | 55.92 |
| 20 day EMA | 56.39 | 56.55 | 56.77 |
| 35 day EMA | 56.32 | 56.41 | 56.52 |
| 50 day EMA | 56.39 | 56.45 | 56.53 |
SMA (simple moving average) of Madhav Copper MCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.62 | 54.61 | 54.66 |
| 12 day SMA | 55.4 | 55.73 | 56.16 |
| 20 day SMA | 56.87 | 56.86 | 57.01 |
| 35 day SMA | 60.33 | 60.45 | 60.43 |
| 50 day SMA | 57.05 | 56.89 | 56.72 |
| 100 day SMA | 53.35 | 53.3 | 53.26 |
| 150 day SMA | 54.22 | 54.25 | 54.26 |
| 200 day SMA | 53.13 | 53.05 | 52.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.