Login or Join
HomepageUnitedSpirits MCDOWELL-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits MCDOWELL-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedSpirits
Strong Daily Stock price targets for UnitedSpirits MCDOWELL-N are 1139.9 and 1182.9
| Daily Target 1 | 1104.6 |
| Daily Target 2 | 1132.2 |
| Daily Target 3 | 1147.6 |
| Daily Target 4 | 1175.2 |
| Daily Target 5 | 1190.6 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1159.80 (3.27%) | 1124.90 | 1120.00 - 1163.00 | 2.3528 times | Fri 19 April 2024 | 1123.10 (-2.25%) | 1140.00 | 1118.30 - 1145.75 | 0.7123 times | Thu 18 April 2024 | 1148.90 (-0.17%) | 1150.85 | 1144.15 - 1165.75 | 0.6846 times | Tue 16 April 2024 | 1150.85 (0.17%) | 1148.95 | 1138.80 - 1163.30 | 0.4616 times | Mon 15 April 2024 | 1148.95 (-2.87%) | 1170.10 | 1145.60 - 1174.95 | 0.7047 times | Fri 12 April 2024 | 1182.95 (-1.43%) | 1198.75 | 1179.45 - 1207.00 | 0.832 times | Wed 10 April 2024 | 1200.10 (6.36%) | 1130.00 | 1129.55 - 1204.50 | 2.8936 times | Tue 09 April 2024 | 1128.35 (-1.09%) | 1136.10 | 1121.45 - 1148.40 | 0.462 times | Mon 08 April 2024 | 1140.75 (1.1%) | 1135.70 | 1119.45 - 1148.00 | 0.5302 times | Fri 05 April 2024 | 1128.30 (0.72%) | 1120.05 | 1114.00 - 1132.00 | 0.3662 times | Thu 04 April 2024 | 1120.20 (-0.89%) | 1133.00 | 1111.15 - 1140.00 | 0.4188 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits MCDOWELL-N are 1139.9 and 1182.9
| Weekly Target 1 | 1104.6 |
| Weekly Target 2 | 1132.2 |
| Weekly Target 3 | 1147.6 |
| Weekly Target 4 | 1175.2 |
| Weekly Target 5 | 1190.6 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1159.80 (3.27%) | 1124.90 | 1120.00 - 1163.00 | 0.9623 times | Fri 19 April 2024 | 1123.10 (-5.06%) | 1170.10 | 1118.30 - 1174.95 | 1.0483 times | Fri 12 April 2024 | 1182.95 (4.84%) | 1135.70 | 1119.45 - 1207.00 | 1.9295 times | Fri 05 April 2024 | 1128.30 (-0.52%) | 1132.55 | 1111.15 - 1169.95 | 0.7318 times | Thu 28 March 2024 | 1134.25 (-0.02%) | 1134.50 | 1120.95 - 1147.70 | 0.4453 times | Fri 22 March 2024 | 1134.50 (1.53%) | 1117.40 | 1081.50 - 1144.45 | 0.917 times | Fri 15 March 2024 | 1117.40 (-2.54%) | 1146.05 | 1096.10 - 1163.65 | 0.8045 times | Thu 07 March 2024 | 1146.50 (-1.76%) | 1168.00 | 1123.05 - 1176.00 | 0.8359 times | Sat 02 March 2024 | 1167.00 (0.08%) | 1160.65 | 1131.30 - 1182.15 | 1.222 times | Fri 23 February 2024 | 1166.05 (3.52%) | 1128.00 | 1120.15 - 1180.00 | 1.1034 times | Fri 16 February 2024 | 1126.40 (1.34%) | 1111.50 | 1075.00 - 1148.95 | 1.3871 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits MCDOWELL-N are 1135.48 and 1231.33
| Monthly Target 1 | 1063.47 |
| Monthly Target 2 | 1111.63 |
| Monthly Target 3 | 1159.3166666667 |
| Monthly Target 4 | 1207.48 |
| Monthly Target 5 | 1255.17 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1159.80 (2.25%) | 1132.55 | 1111.15 - 1207.00 | 0.8651 times | Thu 28 March 2024 | 1134.25 (-2.71%) | 1174.45 | 1081.50 - 1182.15 | 0.5905 times | Thu 29 February 2024 | 1165.85 (6.98%) | 1090.00 | 1054.70 - 1180.00 | 0.9531 times | Wed 31 January 2024 | 1089.75 (-2.51%) | 1124.00 | 1061.30 - 1146.00 | 1.0346 times | Fri 29 December 2023 | 1117.75 (6.57%) | 1049.95 | 1032.75 - 1122.00 | 1.1254 times | Thu 30 November 2023 | 1048.85 (1.61%) | 1034.95 | 1023.95 - 1110.00 | 1.1079 times | Tue 31 October 2023 | 1032.20 (2.48%) | 1004.90 | 981.35 - 1098.00 | 0.8648 times | Fri 29 September 2023 | 1007.25 (-0.03%) | 1008.00 | 995.00 - 1074.95 | 0.8506 times | Thu 31 August 2023 | 1007.55 (-0.82%) | 1018.00 | 976.05 - 1041.20 | 0.8196 times | Mon 31 July 2023 | 1015.85 (11.36%) | 913.10 | 905.20 - 1049.00 | 1.7884 times | Fri 30 June 2023 | 912.20 (3.25%) | 883.00 | 864.50 - 922.45 | 0.6857 times |
Indicator Analysis of UnitedSpirits
Please login to view indicator analysis. or View indicator analysis of UnitedSpirits MCDOWELL-N on MunafaSutra.com for free
DMA SMA EMA moving averages of United Spirits MCDOWELL-N
DMA (daily moving average) of United Spirits MCDOWELL-N
| DMA period | DMA value |
| 5 day DMA | 1146.32 |
| 12 day DMA | 1146.88 |
| 20 day DMA | 1140.98 |
| 35 day DMA | 1140.2 |
| 50 day DMA | 1137.14 |
| 100 day DMA | 1109.86 |
| 150 day DMA | 1086.91 |
| 200 day DMA | 1063.24 |
EMA (exponential moving average) of United Spirits MCDOWELL-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.02 | 1143.63 | 1153.9 |
| 12 day EMA | 1147.35 | 1145.09 | 1149.09 |
| 20 day EMA | 1143.68 | 1141.98 | 1143.97 |
| 35 day EMA | 1138.67 | 1137.43 | 1138.27 |
| 50 day EMA | 1133.22 | 1132.14 | 1132.51 |
SMA (simple moving average) of United Spirits MCDOWELL-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.32 | 1150.95 | 1166.35 |
| 12 day SMA | 1146.88 | 1146.3 | 1149.24 |
| 20 day SMA | 1140.98 | 1137.36 | 1136.62 |
| 35 day SMA | 1140.2 | 1140.01 | 1140.69 |
| 50 day SMA | 1137.14 | 1135.39 | 1134.18 |
| 100 day SMA | 1109.86 | 1108.87 | 1108.2 |
| 150 day SMA | 1086.91 | 1086.3 | 1085.84 |
| 200 day SMA | 1063.24 | 1062 | 1060.95 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1162.75 | 1124.95 | 1121.00 to 1165.75 | 0.77 times |
| 19 Fri | 1123.65 | 1140.35 | 1119.15 to 1155.90 | 0.99 times |
| 18 Thu | 1150.80 | 1145.50 | 1145.50 to 1168.00 | 1.08 times |
| 16 Tue | 1154.65 | 1145.80 | 1141.90 to 1166.15 | 1.08 times |
| 15 Mon | 1152.80 | 1176.00 | 1147.70 to 1178.40 | 1.08 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1169.90 | 1129.35 | 1129.00 to 1173.35 | 3.11 times |
| 19 Fri | 1131.60 | 1151.95 | 1127.75 to 1154.00 | 1.09 times |
| 18 Thu | 1159.05 | 1168.50 | 1155.00 to 1175.65 | 0.38 times |
| 16 Tue | 1163.30 | 1155.10 | 1151.75 to 1174.45 | 0.26 times |
| 15 Mon | 1161.30 | 1188.00 | 1157.05 to 1188.90 | 0.17 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1179.35 | 1139.00 | 1138.60 to 1180.00 | 1.48 times |
| 19 Fri | 1140.80 | 1153.90 | 1139.00 to 1154.80 | 1.19 times |
| 18 Thu | 1166.00 | 1176.10 | 1165.10 to 1180.65 | 0.78 times |
| 16 Tue | 1168.30 | 1164.60 | 1164.00 to 1182.50 | 0.82 times |
| 15 Mon | 1168.00 | 1176.15 | 1165.60 to 1181.80 | 0.74 times |
Option chain for United Spirits MCDOWELL-N 25 Thu April 2024 expiry
UnitedSpirits MCDOWELL-N Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.30 | 92.35 | 0.05 |
| 19 Fri April 2024 | 0.30 | 92.35 | 0.05 |
| 18 Thu April 2024 | 0.80 | 92.35 | 0.05 |
| 16 Tue April 2024 | 1.05 | 92.35 | 0.04 |
UnitedSpirits MCDOWELL-N Option strike: 1270.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.45 | 116.10 | 0.07 |
| 19 Fri April 2024 | 0.40 | 116.10 | 0.04 |
| 18 Thu April 2024 | 0.80 | 116.10 | 0.07 |
| 16 Tue April 2024 | 1.00 | 116.10 | 0.06 |
UnitedSpirits MCDOWELL-N Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.45 | 74.80 | 0.09 |
| 19 Fri April 2024 | 0.45 | 74.80 | 0.09 |
| 18 Thu April 2024 | 0.90 | 74.80 | 0.04 |
| 16 Tue April 2024 | 1.35 | 74.80 | 0.05 |
UnitedSpirits MCDOWELL-N Option strike: 1250.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.50 | 89.50 | 0.01 |
| 19 Fri April 2024 | 0.45 | 89.50 | 0.01 |
| 18 Thu April 2024 | 1.10 | 89.50 | 0.01 |
| 16 Tue April 2024 | 1.60 | 89.50 | 0.01 |
UnitedSpirits MCDOWELL-N Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.55 | 96.35 | 0.04 |
| 19 Fri April 2024 | 0.50 | 96.35 | 0.03 |
| 18 Thu April 2024 | 1.35 | 96.35 | 0.02 |
| 16 Tue April 2024 | 1.90 | 96.35 | 0.03 |
UnitedSpirits MCDOWELL-N Option strike: 1230.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.75 | 74.80 | 0.05 |
| 19 Fri April 2024 | 0.60 | 74.80 | 0.04 |
| 18 Thu April 2024 | 1.65 | 74.80 | 0.04 |
| 16 Tue April 2024 | 2.20 | 52.25 | 0.05 |
UnitedSpirits MCDOWELL-N Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.10 | 65.45 | 0.04 |
| 19 Fri April 2024 | 0.70 | 65.45 | 0.04 |
| 18 Thu April 2024 | 2.35 | 65.45 | 0.05 |
| 16 Tue April 2024 | 2.90 | 70.00 | 0.04 |
UnitedSpirits MCDOWELL-N Option strike: 1210.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.80 | 48.50 | 0.14 |
| 19 Fri April 2024 | 0.75 | 51.80 | 0.1 |
| 18 Thu April 2024 | 3.15 | 51.80 | 0.08 |
| 16 Tue April 2024 | 3.95 | 51.80 | 0.09 |
UnitedSpirits MCDOWELL-N Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 2.95 | 39.55 | 0.14 |
| 19 Fri April 2024 | 1.05 | 76.10 | 0.14 |
| 18 Thu April 2024 | 4.15 | 51.40 | 0.13 |
| 16 Tue April 2024 | 5.30 | 49.10 | 0.15 |
UnitedSpirits MCDOWELL-N Option strike: 1190.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 4.20 | 32.05 | 0.55 |
| 19 Fri April 2024 | 1.25 | 68.05 | 0.36 |
| 18 Thu April 2024 | 5.35 | 47.35 | 0.56 |
| 16 Tue April 2024 | 6.75 | 41.55 | 0.57 |
UnitedSpirits MCDOWELL-N Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 6.05 | 23.05 | 0.13 |
| 19 Fri April 2024 | 1.50 | 59.10 | 0.2 |
| 18 Thu April 2024 | 6.50 | 34.95 | 0.23 |
| 16 Tue April 2024 | 9.20 | 34.60 | 0.29 |
UnitedSpirits MCDOWELL-N Option strike: 1170.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 8.95 | 16.25 | 0.14 |
| 19 Fri April 2024 | 2.00 | 48.95 | 0.33 |
| 18 Thu April 2024 | 8.60 | 28.00 | 0.39 |
| 16 Tue April 2024 | 12.20 | 27.10 | 0.55 |
UnitedSpirits MCDOWELL-N Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 12.70 | 10.00 | 0.42 |
| 19 Fri April 2024 | 2.85 | 39.00 | 0.46 |
| 18 Thu April 2024 | 12.30 | 20.85 | 0.59 |
| 16 Tue April 2024 | 15.85 | 21.35 | 0.69 |
UnitedSpirits MCDOWELL-N Option strike: 1150.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 18.05 | 5.55 | 2.64 |
| 19 Fri April 2024 | 4.30 | 30.55 | 2.31 |
| 18 Thu April 2024 | 15.95 | 15.50 | 2.23 |
| 16 Tue April 2024 | 20.50 | 16.00 | 2.58 |
UnitedSpirits MCDOWELL-N Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 25.70 | 3.25 | 1.92 |
| 19 Fri April 2024 | 7.00 | 23.25 | 1.65 |
| 18 Thu April 2024 | 20.80 | 12.30 | 1.74 |
| 16 Tue April 2024 | 25.55 | 12.10 | 1.85 |
UnitedSpirits MCDOWELL-N Option strike: 1130.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 34.55 | 2.05 | 1.96 |
| 19 Fri April 2024 | 11.15 | 17.10 | 0.84 |
| 18 Thu April 2024 | 29.00 | 8.60 | 2.37 |
| 16 Tue April 2024 | 33.90 | 8.85 | 3.17 |
UnitedSpirits MCDOWELL-N Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 43.45 | 1.25 | 2.48 |
| 19 Fri April 2024 | 16.25 | 12.20 | 1.84 |
| 18 Thu April 2024 | 36.50 | 5.90 | 1.8 |
| 16 Tue April 2024 | 41.80 | 6.45 | 1.35 |
UnitedSpirits MCDOWELL-N Option strike: 1110.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 52.90 | 0.85 | 5.5 |
| 19 Fri April 2024 | 22.40 | 8.50 | 4.38 |
| 18 Thu April 2024 | 50.20 | 3.70 | 3.46 |
| 16 Tue April 2024 | 59.90 | 4.60 | 4.46 |
UnitedSpirits MCDOWELL-N Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 63.50 | 0.60 | 3.26 |
| 19 Fri April 2024 | 29.45 | 5.75 | 4.04 |
| 18 Thu April 2024 | 53.70 | 2.65 | 3.73 |
| 16 Tue April 2024 | 59.65 | 3.20 | 3.83 |
UnitedSpirits MCDOWELL-N Option strike: 1090.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 62.00 | 0.55 | 32 |
| 19 Fri April 2024 | 46.30 | 3.85 | 40.33 |
| 18 Thu April 2024 | 75.95 | 1.75 | 12.67 |
| 16 Tue April 2024 | 75.95 | 2.60 | 15.33 |
UnitedSpirits MCDOWELL-N Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 64.95 | 0.45 | 105 |
| 19 Fri April 2024 | 64.95 | 2.50 | 114 |
| 18 Thu April 2024 | 64.95 | 1.20 | 65 |
| 16 Tue April 2024 | 64.95 | 1.70 | 64 |
UnitedSpirits MCDOWELL-N Option strike: 1070.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 56.00 | 0.35 | 27 |
| 19 Fri April 2024 | 77.20 | 1.55 | 51 |
| 18 Thu April 2024 | 77.20 | 0.90 | 46 |
| 16 Tue April 2024 | 77.20 | 1.40 | 68 |
UnitedSpirits MCDOWELL-N Option strike: 1050.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 90.00 | 0.30 | 179 |
| 19 Fri April 2024 | 90.00 | 0.70 | 189 |
| 18 Thu April 2024 | 90.00 | 0.65 | 197 |
| 16 Tue April 2024 | 90.00 | 0.95 | 196 |
UnitedSpirits MCDOWELL-N Option strike: 1030.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 160.00 | 0.45 | 1 |
| 19 Fri April 2024 | 160.00 | 0.45 | 1 |
| 18 Thu April 2024 | 160.00 | 0.45 | 1 |
| 16 Tue April 2024 | 160.00 | 0.45 | 1 |
UnitedSpirits MCDOWELL-N Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 203.00 | 0.20 | 36.5 |
| 19 Fri April 2024 | 203.00 | 0.20 | 36.5 |
| 18 Thu April 2024 | 203.00 | 0.40 | 36.5 |
| 16 Tue April 2024 | 203.00 | 0.35 | 38.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.