MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infrastructures MBLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MblInfrastructures

Strong Daily Stock price targets for MblInfrastructures MBLINFRA are 24.85 and 25.63

Daily Target 124.26
Daily Target 224.66
Daily Target 325.043333333333
Daily Target 425.44
Daily Target 525.82

Daily price and volume Mbl Infrastructures

Date Closing Open Range Volume
Fri 22 May 2026 25.05 (-0.12%) 25.01 24.65 - 25.43 0.1204 times
Thu 21 May 2026 25.08 (2.12%) 25.45 24.50 - 25.45 0.1513 times
Wed 20 May 2026 24.56 (-2.31%) 25.00 24.41 - 26.00 0.3108 times
Tue 19 May 2026 25.14 (-7.37%) 25.20 24.12 - 25.99 0.7844 times
Thu 16 April 2026 27.14 (0.78%) 27.00 26.20 - 28.06 1.6587 times
Wed 15 April 2026 26.93 (0.34%) 27.70 26.85 - 27.80 0.7821 times
Mon 13 April 2026 26.84 (-2.36%) 26.15 25.67 - 26.99 0.8064 times
Fri 10 April 2026 27.49 (7.38%) 25.60 25.60 - 28.00 3.3485 times
Thu 09 April 2026 25.60 (-0.66%) 26.00 25.21 - 26.43 0.6267 times
Wed 08 April 2026 25.77 (5.53%) 26.50 25.16 - 26.50 1.4108 times
Tue 07 April 2026 24.42 (1.79%) 24.39 23.60 - 24.90 0.4405 times

Daily chart MblInfrastructures

Weekly price and charts MblInfrastructures

Strong weekly Stock price targets for MblInfrastructures MBLINFRA are 23.65 and 25.53

Weekly Target 123.18
Weekly Target 224.11
Weekly Target 325.056666666667
Weekly Target 425.99
Weekly Target 526.94

Weekly price and volumes for Mbl Infrastructures

Date Closing Open Range Volume
Fri 22 May 2026 25.05 (-7.7%) 25.20 24.12 - 26.00 0.1942 times
Thu 16 April 2026 27.14 (-1.27%) 26.15 25.67 - 28.06 0.4614 times
Fri 10 April 2026 27.49 (24.73%) 21.40 21.40 - 28.00 0.9507 times
Thu 02 April 2026 22.04 (15.57%) 19.59 18.37 - 22.30 0.6263 times
Fri 27 March 2026 19.07 (-13.63%) 21.90 18.80 - 22.94 3.1809 times
Fri 20 March 2026 22.08 (-3.96%) 23.00 20.75 - 23.00 1.8847 times
Fri 13 March 2026 22.99 (-10.23%) 25.99 22.76 - 26.11 1.4774 times
Fri 06 March 2026 25.61 (-2.66%) 24.65 24.00 - 27.85 0.3013 times
Fri 27 February 2026 26.31 (2.73%) 25.62 24.20 - 28.08 0.617 times
Fri 20 February 2026 25.61 (-11.14%) 29.00 24.80 - 29.62 0.3061 times
Fri 13 February 2026 28.82 (7.38%) 26.84 26.70 - 30.00 0.2645 times

weekly chart MblInfrastructures

Monthly price and charts MblInfrastructures

Strong monthly Stock price targets for MblInfrastructures MBLINFRA are 23.65 and 25.53

Monthly Target 123.18
Monthly Target 224.11
Monthly Target 325.056666666667
Monthly Target 425.99
Monthly Target 526.94

Monthly price and volumes Mbl Infrastructures

Date Closing Open Range Volume
Fri 22 May 2026 25.05 (-7.7%) 25.20 24.12 - 26.00 0.0726 times
Thu 16 April 2026 27.14 (39.61%) 19.90 19.46 - 28.06 0.6029 times
Mon 30 March 2026 19.44 (-26.11%) 24.65 18.37 - 27.85 2.7158 times
Fri 27 February 2026 26.31 (-0.23%) 26.00 22.70 - 30.00 0.6014 times
Fri 30 January 2026 26.37 (-16.18%) 32.10 23.65 - 32.99 0.6545 times
Wed 31 December 2025 31.46 (-13.57%) 37.85 29.30 - 37.85 1.155 times
Fri 28 November 2025 36.40 (-13.7%) 41.56 33.20 - 42.90 0.6698 times
Fri 31 October 2025 42.18 (1.74%) 41.56 41.14 - 45.60 0.6195 times
Tue 30 September 2025 41.46 (3.7%) 39.60 38.40 - 52.48 2.2293 times
Fri 29 August 2025 39.98 (-4.58%) 42.50 39.10 - 43.80 0.6792 times
Thu 31 July 2025 41.90 (-6.54%) 44.75 40.80 - 46.70 2.9093 times

monthly chart MblInfrastructures

DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA

DMA (daily moving average) of Mbl Infrastructures MBLINFRA

DMA period DMA value
5 day DMA 25.39
12 day DMA 25.67
20 day DMA 23.74
35 day DMA 24.01
50 day DMA 25.07
100 day DMA 28.01
150 day DMA 32.67
200 day DMA 34.95

EMA (exponential moving average) of Mbl Infrastructures MBLINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2925.4125.57
12 day EMA25.0525.0525.04
20 day EMA24.6924.6524.61
35 day EMA24.8424.8324.82
50 day EMA25.1625.1625.16

SMA (simple moving average) of Mbl Infrastructures MBLINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.7726.12
12 day SMA25.6725.4225.07
20 day SMA23.7423.5323.4
35 day SMA24.0124.0624.11
50 day SMA25.0725.1125.13
100 day SMA28.0128.1228.24
150 day SMA32.6732.7832.9
200 day SMA34.9535.0535.15
Back to top | Use Dark Theme