MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infrastructures MBLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MblInfrastructures

Strong Daily Stock price targets for MblInfrastructures MBLINFRA are 22.7 and 25.79

Daily Target 120.2
Daily Target 222.1
Daily Target 323.293333333333
Daily Target 425.19
Daily Target 526.38

Daily price and volume Mbl Infrastructures

Date Closing Open Range Volume
Mon 06 April 2026 23.99 (8.85%) 21.40 21.40 - 24.49 0.2852 times
Thu 02 April 2026 22.04 (5.66%) 21.15 20.04 - 22.30 0.2716 times
Wed 01 April 2026 20.86 (7.3%) 19.90 19.46 - 21.40 0.1967 times
Mon 30 March 2026 19.44 (1.94%) 19.59 18.37 - 19.90 0.9864 times
Fri 27 March 2026 19.07 (-13.55%) 21.90 18.80 - 22.12 1.9027 times
Wed 25 March 2026 22.06 (5.5%) 20.99 19.86 - 22.94 2.2617 times
Tue 24 March 2026 20.91 (2.95%) 20.25 19.67 - 21.60 1.784 times
Mon 23 March 2026 20.31 (-8.02%) 21.90 20.05 - 21.90 1.44 times
Fri 20 March 2026 22.08 (5.34%) 21.19 21.19 - 22.42 0.4963 times
Thu 19 March 2026 20.96 (-6.09%) 22.39 20.75 - 22.77 0.3753 times
Wed 18 March 2026 22.32 (2.06%) 22.39 22.00 - 22.89 0.2827 times

Daily chart MblInfrastructures

Weekly price and charts MblInfrastructures

Strong weekly Stock price targets for MblInfrastructures MBLINFRA are 22.7 and 25.79

Weekly Target 120.2
Weekly Target 222.1
Weekly Target 323.293333333333
Weekly Target 425.19
Weekly Target 526.38

Weekly price and volumes for Mbl Infrastructures

Date Closing Open Range Volume
Mon 06 April 2026 23.99 (8.85%) 21.40 21.40 - 24.49 0.1334 times
Thu 02 April 2026 22.04 (15.57%) 19.59 18.37 - 22.30 0.6805 times
Fri 27 March 2026 19.07 (-13.63%) 21.90 18.80 - 22.94 3.4564 times
Fri 20 March 2026 22.08 (-3.96%) 23.00 20.75 - 23.00 2.048 times
Fri 13 March 2026 22.99 (-10.23%) 25.99 22.76 - 26.11 1.6054 times
Fri 06 March 2026 25.61 (-2.66%) 24.65 24.00 - 27.85 0.3274 times
Fri 27 February 2026 26.31 (2.73%) 25.62 24.20 - 28.08 0.6704 times
Fri 20 February 2026 25.61 (-11.14%) 29.00 24.80 - 29.62 0.3326 times
Fri 13 February 2026 28.82 (7.38%) 26.84 26.70 - 30.00 0.2874 times
Fri 06 February 2026 26.84 (1.78%) 26.00 22.70 - 28.00 0.4586 times
Fri 30 January 2026 26.37 (3.53%) 25.47 23.80 - 28.30 0.2906 times

weekly chart MblInfrastructures

Monthly price and charts MblInfrastructures

Strong monthly Stock price targets for MblInfrastructures MBLINFRA are 21.73 and 26.76

Monthly Target 117.62
Monthly Target 220.8
Monthly Target 322.646666666667
Monthly Target 425.83
Monthly Target 527.68

Monthly price and volumes Mbl Infrastructures

Date Closing Open Range Volume
Mon 06 April 2026 23.99 (23.41%) 19.90 19.46 - 24.49 0.0981 times
Mon 30 March 2026 19.44 (-26.11%) 24.65 18.37 - 27.85 2.1981 times
Fri 27 February 2026 26.31 (-0.23%) 26.00 22.70 - 30.00 0.4867 times
Fri 30 January 2026 26.37 (-16.18%) 32.10 23.65 - 32.99 0.5297 times
Wed 31 December 2025 31.46 (-13.57%) 37.85 29.30 - 37.85 0.9348 times
Fri 28 November 2025 36.40 (-13.7%) 41.56 33.20 - 42.90 0.5421 times
Fri 31 October 2025 42.18 (1.74%) 41.56 41.14 - 45.60 0.5014 times
Tue 30 September 2025 41.46 (3.7%) 39.60 38.40 - 52.48 1.8044 times
Fri 29 August 2025 39.98 (-4.58%) 42.50 39.10 - 43.80 0.5498 times
Thu 31 July 2025 41.90 (-6.54%) 44.75 40.80 - 46.70 2.3548 times
Mon 30 June 2025 44.83 (3.61%) 43.00 40.00 - 48.50 2.3878 times

monthly chart MblInfrastructures

DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA

DMA (daily moving average) of Mbl Infrastructures MBLINFRA

DMA period DMA value
5 day DMA 21.08
12 day DMA 21.33
20 day DMA 22.62
35 day DMA 24.51
50 day DMA 25.02
100 day DMA 29.43
150 day DMA 33.8
200 day DMA 35.98

EMA (exponential moving average) of Mbl Infrastructures MBLINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2221.0120.49
12 day EMA21.9221.5421.45
20 day EMA22.5722.4222.46
35 day EMA23.6323.6123.7
50 day EMA24.8524.8825

SMA (simple moving average) of Mbl Infrastructures MBLINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0820.6920.47
12 day SMA21.3321.1621.24
20 day SMA22.6222.7322.91
35 day SMA24.5124.6624.84
50 day SMA25.0225.0625.16
100 day SMA29.4329.5929.77
150 day SMA33.833.9234.06
200 day SMA35.9836.0836.2
Back to top | Use Dark Theme