Login or Join
HomepageMAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M And MBEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MAnd
Strong Daily Stock price targets for MAnd MBEL are 322.21 and 333.87
| Daily Target 1 | 318.92 |
| Daily Target 2 | 325.5 |
| Daily Target 3 | 330.58 |
| Daily Target 4 | 337.16 |
| Daily Target 5 | 342.24 |
Daily price and volume M And
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 332.08 (-0.8%) | 334.70 | 324.00 - 335.66 | 0.4488 times | Wed 29 April 2026 | 334.76 (0.24%) | 333.00 | 332.43 - 341.98 | 0.7397 times | Tue 28 April 2026 | 333.97 (0.11%) | 333.00 | 331.57 - 342.25 | 0.9623 times | Mon 27 April 2026 | 333.60 (5.09%) | 318.59 | 318.59 - 338.00 | 1.1412 times | Fri 24 April 2026 | 317.45 (-3.81%) | 328.00 | 310.37 - 333.67 | 0.8443 times | Thu 23 April 2026 | 330.02 (-2.14%) | 337.50 | 327.80 - 342.00 | 0.8722 times | Wed 22 April 2026 | 337.25 (0%) | 337.20 | 327.07 - 340.79 | 0.9409 times | Tue 21 April 2026 | 337.24 (-0.47%) | 341.55 | 334.13 - 343.92 | 0.7447 times | Mon 20 April 2026 | 338.84 (2.88%) | 335.00 | 324.28 - 346.67 | 1.8884 times | Fri 17 April 2026 | 329.37 (0.72%) | 329.00 | 324.35 - 337.00 | 1.4174 times | Thu 16 April 2026 | 327.02 (1.74%) | 328.00 | 320.05 - 330.50 | 0.9292 times |
Weekly price and charts MAnd
Strong weekly Stock price targets for MAnd MBEL are 325.34 and 349
| Weekly Target 1 | 307.31 |
| Weekly Target 2 | 319.7 |
| Weekly Target 3 | 330.97333333333 |
| Weekly Target 4 | 343.36 |
| Weekly Target 5 | 354.63 |
Weekly price and volumes for M And
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 332.08 (4.61%) | 318.59 | 318.59 - 342.25 | 0.3731 times | Fri 24 April 2026 | 317.45 (-3.62%) | 335.00 | 310.37 - 346.67 | 0.5996 times | Fri 17 April 2026 | 329.37 (7.84%) | 299.00 | 290.68 - 337.00 | 0.5998 times | Fri 10 April 2026 | 305.43 (14.7%) | 261.00 | 261.00 - 319.45 | 1.7166 times | Thu 02 April 2026 | 266.29 (9.07%) | 244.00 | 223.05 - 270.00 | 1.2054 times | Fri 27 March 2026 | 244.15 (-9.92%) | 262.50 | 241.60 - 287.90 | 2.69 times | Fri 20 March 2026 | 271.05 (-4.17%) | 281.30 | 265.00 - 291.75 | 0.5999 times | Fri 13 March 2026 | 282.85 (-4.17%) | 287.00 | 281.00 - 313.45 | 0.4398 times | Fri 06 March 2026 | 295.15 (-0.76%) | 281.00 | 281.00 - 307.50 | 0.602 times | Fri 27 February 2026 | 297.40 (-16.27%) | 356.00 | 291.60 - 356.40 | 1.1738 times | Fri 20 February 2026 | 355.20 (5.18%) | 338.90 | 334.80 - 364.85 | 0.7204 times |
Monthly price and charts MAnd
Strong monthly Stock price targets for MAnd MBEL are 281.04 and 397.71
| Monthly Target 1 | 186.25 |
| Monthly Target 2 | 259.16 |
| Monthly Target 3 | 302.91666666667 |
| Monthly Target 4 | 375.83 |
| Monthly Target 5 | 419.59 |
Monthly price and volumes M And
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 332.08 (46.65%) | 230.00 | 230.00 - 346.67 | 0.2993 times | Mon 30 March 2026 | 226.45 (-23.86%) | 281.00 | 223.05 - 313.45 | 0.3488 times | Fri 27 February 2026 | 297.40 (-6.32%) | 321.00 | 291.00 - 387.00 | 0.354 times | Fri 30 January 2026 | 317.45 (-17.1%) | 382.00 | 291.00 - 387.55 | 0.1733 times | Wed 31 December 2025 | 382.95 (-1.83%) | 395.00 | 349.85 - 397.40 | 0.3136 times | Fri 28 November 2025 | 390.10 (-14.19%) | 449.05 | 380.00 - 535.90 | 1.4976 times | Fri 31 October 2025 | 454.60 (18.62%) | 384.00 | 364.00 - 477.80 | 0.8464 times | Tue 30 September 2025 | 383.25 (-11.45%) | 437.10 | 381.90 - 448.40 | 0.5528 times | Fri 29 August 2025 | 432.80 (0%) | 385.00 | 373.50 - 494.00 | 4.6142 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MAnd
Please login to view indicator analysis. or View indicator analysis of MAnd MBEL on MunafaSutra.com for free
DMA SMA EMA moving averages of M And MBEL
DMA (daily moving average) of M And MBEL
| DMA period | DMA value |
| 5 day DMA | 330.37 |
| 12 day DMA | 331.09 |
| 20 day DMA | 315.49 |
| 35 day DMA | 297.12 |
| 50 day DMA | 304.31 |
| 100 day DMA | 329.17 |
| 150 day DMA | 359.33 |
| 200 day DMA |
EMA (exponential moving average) of M And MBEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.06 | 332.05 | 330.7 |
| 12 day EMA | 325.97 | 324.86 | 323.06 |
| 20 day EMA | 318.41 | 316.97 | 315.1 |
| 35 day EMA | 315.72 | 314.76 | 313.58 |
| 50 day EMA | 310.29 | 309.4 | 308.37 |
SMA (simple moving average) of M And MBEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.37 | 329.96 | 330.46 |
| 12 day SMA | 331.09 | 329.22 | 326.78 |
| 20 day SMA | 315.49 | 310.21 | 305.68 |
| 35 day SMA | 297.12 | 296.07 | 294.81 |
| 50 day SMA | 304.31 | 304.33 | 304.29 |
| 100 day SMA | 329.17 | 329.66 | 330.18 |
| 150 day SMA | 359.33 | 359.9 | 360.42 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.