MAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M And MBEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MAnd

Strong Daily Stock price targets for MAnd MBEL are 312.38 and 330.48

Daily Target 1309.18
Daily Target 2315.57
Daily Target 3327.28333333333
Daily Target 4333.67
Daily Target 5345.38

Daily price and volume M And

Date Closing Open Range Volume
Tue 20 January 2026 321.95 (-5.1%) 339.00 320.90 - 339.00 1.0789 times
Mon 19 January 2026 339.25 (1.68%) 333.65 330.10 - 342.85 1.0973 times
Fri 16 January 2026 333.65 (-2.33%) 343.00 332.65 - 344.35 0.7513 times
Wed 14 January 2026 341.60 (-2.08%) 349.00 340.20 - 352.00 0.7808 times
Tue 13 January 2026 348.85 (1.07%) 345.00 345.00 - 355.00 0.7595 times
Mon 12 January 2026 345.15 (-1.54%) 352.00 340.00 - 352.00 1.4103 times
Fri 09 January 2026 350.55 (-3.31%) 362.55 346.45 - 363.80 1.4348 times
Thu 08 January 2026 362.55 (-2.72%) 370.40 358.15 - 372.35 1.4112 times
Wed 07 January 2026 372.70 (-0.43%) 374.30 371.65 - 375.20 0.413 times
Tue 06 January 2026 374.30 (0.03%) 375.00 371.65 - 378.45 0.863 times
Mon 05 January 2026 374.20 (-2.6%) 385.00 371.35 - 387.55 1.9236 times

Daily chart MAnd

Weekly price and charts MAnd

Strong weekly Stock price targets for MAnd MBEL are 310.45 and 332.4

Weekly Target 1306.62
Weekly Target 2314.28
Weekly Target 3328.56666666667
Weekly Target 4336.23
Weekly Target 5350.52

Weekly price and volumes for M And

Date Closing Open Range Volume
Tue 20 January 2026 321.95 (-3.51%) 333.65 320.90 - 342.85 0.2582 times
Fri 16 January 2026 333.65 (-4.82%) 352.00 332.65 - 355.00 0.4392 times
Fri 09 January 2026 350.55 (-8.76%) 385.00 346.45 - 387.55 0.7173 times
Fri 02 January 2026 384.20 (0.62%) 389.80 372.25 - 389.80 0.6736 times
Fri 26 December 2025 381.85 (1.92%) 377.65 365.00 - 397.40 1.3735 times
Fri 19 December 2025 374.65 (-0.89%) 378.00 368.50 - 390.10 0.7033 times
Sat 13 December 2025 378.00 (3.63%) 365.55 349.85 - 392.00 2.0129 times
Fri 05 December 2025 364.75 (-6.5%) 395.00 362.70 - 397.10 0.8098 times
Fri 28 November 2025 390.10 (-0.83%) 393.35 380.00 - 410.65 1.3037 times
Fri 21 November 2025 393.35 (-10.08%) 436.00 390.00 - 442.45 1.7086 times
Fri 14 November 2025 437.45 (-12.99%) 508.50 413.05 - 535.90 10.6812 times

weekly chart MAnd

Monthly price and charts MAnd

Strong monthly Stock price targets for MAnd MBEL are 288.1 and 354.75

Monthly Target 1276.82
Monthly Target 2299.38
Monthly Target 3343.46666666667
Monthly Target 4366.03
Monthly Target 5410.12

Monthly price and volumes M And

Date Closing Open Range Volume
Tue 20 January 2026 321.95 (-15.93%) 382.00 320.90 - 387.55 0.0786 times
Wed 31 December 2025 382.95 (-1.83%) 395.00 349.85 - 397.40 0.2437 times
Fri 28 November 2025 390.10 (-14.19%) 449.05 380.00 - 535.90 1.1321 times
Fri 31 October 2025 454.60 (18.62%) 384.00 364.00 - 477.80 0.6398 times
Tue 30 September 2025 383.25 (-11.45%) 437.10 381.90 - 448.40 0.4179 times
Fri 29 August 2025 432.80 (0%) 385.00 373.50 - 494.00 3.488 times
Wed 21 January 2026 (0%) - 0 times

monthly chart MAnd

DMA SMA EMA moving averages of M And MBEL

DMA (daily moving average) of M And MBEL

DMA period DMA value
5 day DMA 337.06
12 day DMA 354.08
20 day DMA 364.48
35 day DMA 369
50 day DMA 380.76
100 day DMA 403.01
150 day DMA
200 day DMA

EMA (exponential moving average) of M And MBEL

EMA period EMA current EMA prev EMA prev2
5 day EMA336343.02344.9
12 day EMA349.27354.23356.95
20 day EMA358.66362.52364.97
35 day EMA372.77375.76377.91
50 day EMA383.78386.3388.22

SMA (simple moving average) of M And MBEL

SMA period SMA current SMA prev SMA prev2
5 day SMA337.06341.7343.96
12 day SMA354.08359.12362.76
20 day SMA364.48367.11368.99
35 day SMA369370.86372.32
50 day SMA380.76384.6387.87
100 day SMA403.01404.35405.64
150 day SMA
200 day SMA
Back to top | Use Dark Theme