Login or Join
HomepageMAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M And MBEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MAnd
Strong Daily Stock price targets for MAnd MBEL are 278.15 and 291.15
| Daily Target 1 | 267.77 |
| Daily Target 2 | 275.53 |
| Daily Target 3 | 280.76666666667 |
| Daily Target 4 | 288.53 |
| Daily Target 5 | 293.77 |
Daily price and volume M And
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 283.30 (4.77%) | 277.00 | 273.00 - 286.00 | 0.5972 times | Fri 14 August 2026 | 270.40 (0.15%) | 270.10 | 268.60 - 279.00 | 0.473 times | Thu 13 August 2026 | 270.00 (0.73%) | 269.90 | 266.10 - 271.40 | 0.2685 times | Wed 12 August 2026 | 268.05 (0.36%) | 269.95 | 263.30 - 276.00 | 1.1815 times | Tue 11 August 2026 | 267.10 (-0.22%) | 271.70 | 262.70 - 281.65 | 1.5773 times | Mon 10 August 2026 | 267.70 (-10.32%) | 306.00 | 258.25 - 313.50 | 4.142 times | Fri 07 August 2026 | 298.50 (3.56%) | 287.00 | 287.00 - 306.95 | 0.787 times | Thu 06 August 2026 | 288.25 (0.12%) | 289.95 | 285.00 - 293.85 | 0.4284 times | Wed 05 August 2026 | 287.90 (-2.65%) | 296.00 | 285.20 - 299.20 | 0.368 times | Tue 04 August 2026 | 295.75 (0.36%) | 294.90 | 292.50 - 299.80 | 0.1771 times | Mon 03 August 2026 | 294.70 (0.36%) | 293.65 | 292.30 - 297.00 | 0.1998 times |
Weekly price and charts MAnd
Strong weekly Stock price targets for MAnd MBEL are 278.15 and 291.15
| Weekly Target 1 | 267.77 |
| Weekly Target 2 | 275.53 |
| Weekly Target 3 | 280.76666666667 |
| Weekly Target 4 | 288.53 |
| Weekly Target 5 | 293.77 |
Weekly price and volumes for M And
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 283.30 (4.77%) | 277.00 | 273.00 - 286.00 | 0.2639 times | Fri 14 August 2026 | 270.40 (-9.41%) | 306.00 | 258.25 - 313.50 | 3.3773 times | Fri 07 August 2026 | 298.50 (1.65%) | 293.65 | 285.00 - 306.95 | 0.8663 times | Fri 31 July 2026 | 293.65 (-0.89%) | 298.25 | 291.30 - 304.45 | 0.4396 times | Fri 24 July 2026 | 296.30 (-7.8%) | 321.00 | 287.45 - 321.50 | 0.5847 times | Fri 17 July 2026 | 321.35 (0.55%) | 320.00 | 315.10 - 344.60 | 0.8598 times | Fri 10 July 2026 | 319.60 (-1.74%) | 332.00 | 305.00 - 332.15 | 0.4394 times | Fri 03 July 2026 | 325.25 (7.17%) | 304.00 | 304.00 - 334.20 | 1.0486 times | Thu 25 June 2026 | 303.50 (-2.27%) | 310.50 | 300.50 - 316.00 | 0.4561 times | Fri 19 June 2026 | 310.55 (8.19%) | 294.95 | 292.10 - 325.95 | 1.6644 times | Fri 12 June 2026 | 287.05 (2.32%) | 277.90 | 265.00 - 291.65 | 0.5157 times |
Monthly price and charts MAnd
Strong monthly Stock price targets for MAnd MBEL are 243.15 and 298.4
| Monthly Target 1 | 229.77 |
| Monthly Target 2 | 256.53 |
| Monthly Target 3 | 285.01666666667 |
| Monthly Target 4 | 311.78 |
| Monthly Target 5 | 340.27 |
Monthly price and volumes M And
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 283.30 (-3.52%) | 293.65 | 258.25 - 313.50 | 0.8095 times | Fri 31 July 2026 | 293.65 (-5.47%) | 316.65 | 287.45 - 344.60 | 0.5649 times | Tue 30 June 2026 | 310.65 (4.09%) | 297.00 | 265.00 - 325.95 | 0.6039 times | Fri 29 May 2026 | 298.45 (-10.13%) | 335.00 | 283.60 - 345.65 | 0.573 times | Thu 30 April 2026 | 332.08 (46.65%) | 230.00 | 230.00 - 346.67 | 0.7465 times | Mon 30 March 2026 | 226.45 (-23.86%) | 281.00 | 223.05 - 313.45 | 0.8699 times | Fri 27 February 2026 | 297.40 (-6.32%) | 321.00 | 291.00 - 387.00 | 0.8828 times | Fri 30 January 2026 | 317.45 (-17.1%) | 382.00 | 291.00 - 387.55 | 0.4323 times | Wed 31 December 2025 | 382.95 (-1.83%) | 395.00 | 349.85 - 397.40 | 0.7822 times | Fri 28 November 2025 | 390.10 (-14.19%) | 449.05 | 380.00 - 535.90 | 3.735 times | Fri 31 October 2025 | 454.60 (18.62%) | 384.00 | 364.00 - 477.80 | 2.1109 times |
Indicator Analysis of MAnd
Please login to view indicator analysis. or View indicator analysis of MAnd MBEL on MunafaSutra.com for free
DMA SMA EMA moving averages of M And MBEL
DMA (daily moving average) of M And MBEL
| DMA period | DMA value |
| 5 day DMA | 271.77 |
| 12 day DMA | 282.11 |
| 20 day DMA | 288.69 |
| 35 day DMA | 302.67 |
| 50 day DMA | 300.61 |
| 100 day DMA | 301.65 |
| 150 day DMA | 308.86 |
| 200 day DMA | 333.15 |
EMA (exponential moving average) of M And MBEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.13 | 272.54 | 273.61 |
| 12 day EMA | 281.47 | 281.14 | 283.09 |
| 20 day EMA | 287.5 | 287.94 | 289.78 |
| 35 day EMA | 291.98 | 292.49 | 293.79 |
| 50 day EMA | 297.17 | 297.74 | 298.86 |
SMA (simple moving average) of M And MBEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.77 | 268.65 | 274.27 |
| 12 day SMA | 282.11 | 282.91 | 285.37 |
| 20 day SMA | 288.69 | 290.4 | 292.95 |
| 35 day SMA | 302.67 | 303.25 | 304.24 |
| 50 day SMA | 300.61 | 300.62 | 301.01 |
| 100 day SMA | 301.65 | 301.63 | 301.74 |
| 150 day SMA | 308.86 | 309.47 | 310.23 |
| 200 day SMA | 333.15 | 334.02 | 334.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.