Login or Join
HomepageMcnallyBh MBECL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcnally Bh MBECL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets McnallyBh
Strong Daily Stock price targets for McnallyBh MBECL_BE are 323.4 and 323.4
| Daily Target 1 | 323.4 |
| Daily Target 2 | 323.4 |
| Daily Target 3 | 323.4 |
| Daily Target 4 | 323.4 |
| Daily Target 5 | 323.4 |
Daily price and volume Mcnally Bh
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 323.40 (-7.74%) | 323.40 | 323.40 - 323.40 | 5.9768 times | Fri 30 October 2026 | 350.55 (-2%) | 350.55 | 350.55 - 350.55 | 0.3053 times | Thu 29 October 2026 | 357.70 (-2%) | 357.70 | 357.70 - 357.70 | 0.6814 times | Wed 28 October 2026 | 365.00 (-1.99%) | 365.00 | 365.00 - 365.00 | 0.2856 times | Tue 27 October 2026 | 372.40 (-2%) | 372.40 | 372.40 - 372.40 | 1.1677 times | Mon 26 October 2026 | 380.00 (-2%) | 380.00 | 380.00 - 380.00 | 0.0537 times | Fri 23 October 2026 | 387.75 (-2%) | 387.75 | 387.75 - 387.75 | 0.0311 times | Thu 22 October 2026 | 395.65 (-1.99%) | 395.65 | 395.65 - 395.65 | 0.0848 times | Wed 21 October 2026 | 403.70 (-1.99%) | 403.70 | 403.70 - 403.70 | 0.6559 times | Mon 19 October 2026 | 411.90 (-2%) | 411.90 | 411.90 - 411.90 | 0.7577 times | Fri 16 October 2026 | 420.30 (-1.99%) | 420.30 | 420.30 - 420.30 | 0.0876 times |
Weekly price and charts McnallyBh
Strong weekly Stock price targets for McnallyBh MBECL_BE are 323.4 and 323.4
| Weekly Target 1 | 323.4 |
| Weekly Target 2 | 323.4 |
| Weekly Target 3 | 323.4 |
| Weekly Target 4 | 323.4 |
| Weekly Target 5 | 323.4 |
Weekly price and volumes for Mcnally Bh
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 323.40 (-7.74%) | 323.40 | 323.40 - 323.40 | 0.17 times | Fri 30 October 2026 | 350.55 (-9.59%) | 380.00 | 350.55 - 380.00 | 0.0709 times | Fri 23 October 2026 | 387.75 (-7.74%) | 411.90 | 387.75 - 411.90 | 0.0435 times | Fri 16 October 2026 | 420.30 (-14.88%) | 455.60 | 420.30 - 455.60 | 0.0934 times | Tue 06 October 2026 | 493.80 (-0.04%) | 503.85 | 493.80 - 513.90 | 1.7479 times | Thu 01 October 2026 | 494.00 (8.24%) | 465.52 | 465.52 - 494.00 | 0.8137 times | Fri 25 September 2026 | 456.40 (13.65%) | 421.66 | 421.66 - 456.40 | 2.0786 times | Fri 18 September 2026 | 401.59 (21.55%) | 346.92 | 329.58 - 401.59 | 2.6947 times | Fri 11 September 2026 | 330.40 (27.62%) | 271.83 | 271.83 - 330.40 | 0.5411 times | Fri 04 September 2026 | 258.89 (4730.04%) | 213.00 | 213.00 - 258.89 | 1.7462 times | Fri 27 September 2024 | 5.36 (13.8%) | 4.71 | 4.51 - 5.36 | 38.3197 times |
Monthly price and charts McnallyBh
Strong monthly Stock price targets for McnallyBh MBECL_BE are 323.4 and 323.4
| Monthly Target 1 | 323.4 |
| Monthly Target 2 | 323.4 |
| Monthly Target 3 | 323.4 |
| Monthly Target 4 | 323.4 |
| Monthly Target 5 | 323.4 |
Monthly price and volumes Mcnally Bh
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 323.40 (-7.74%) | 323.40 | 323.40 - 323.40 | 0.001 times | Fri 30 October 2026 | 350.55 (-26.17%) | 494.00 | 350.55 - 513.90 | 0.0131 times | Tue 29 September 2026 | 474.83 (9174.02%) | 5.12 | 4.51 - 474.83 | 1.469 times | Fri 30 August 2024 | 5.12 (12.78%) | 6.48 | 4.91 - 6.48 | 1.4687 times | Mon 15 July 2024 | 4.54 (-4.82%) | 4.83 | 4.45 - 4.97 | 0.9234 times | Fri 28 June 2024 | 4.77 (-6.47%) | 5.30 | 4.05 - 5.35 | 1.4987 times | Fri 31 May 2024 | 5.10 (20%) | 4.95 | 4.70 - 5.15 | 0.2781 times | Fri 19 April 2024 | 4.25 (-11.46%) | 4.70 | 4.25 - 5.35 | 1.204 times | Thu 28 March 2024 | 4.80 (-26.72%) | 6.65 | 4.75 - 6.65 | 0.6594 times | Thu 29 February 2024 | 6.55 (6.5%) | 6.25 | 4.85 - 6.55 | 2.4846 times | Wed 31 January 2024 | 6.15 (7.89%) | 5.95 | 5.45 - 7.10 | 2.2577 times |
Indicator Analysis of McnallyBh
Please login to view indicator analysis. or View indicator analysis of McnallyBh MBECL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcnally Bh MBECL_BE
DMA (daily moving average) of Mcnally Bh MBECL_BE
| DMA period | DMA value |
| 5 day DMA | 353.81 |
| 12 day DMA | 383.1 |
| 20 day DMA | 418.45 |
| 35 day DMA | 394.84 |
| 50 day DMA | 291.68 |
| 100 day DMA | 148.31 |
| 150 day DMA | 100.66 |
| 200 day DMA | 76.94 |
EMA (exponential moving average) of Mcnally Bh MBECL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.43 | 365.44 | 372.89 |
| 12 day EMA | 377.13 | 386.9 | 393.51 |
| 20 day EMA | 380.59 | 386.61 | 390.4 |
| 35 day EMA | 330.99 | 331.44 | 330.32 |
| 50 day EMA | 274.23 | 272.22 | 269.02 |
SMA (simple moving average) of Mcnally Bh MBECL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.81 | 365.13 | 372.57 |
| 12 day SMA | 383.1 | 392.62 | 400.61 |
| 20 day SMA | 418.45 | 425.1 | 429.94 |
| 35 day SMA | 394.84 | 392.64 | 389.34 |
| 50 day SMA | 291.68 | 285.31 | 278.41 |
| 100 day SMA | 148.31 | 145.12 | 141.66 |
| 150 day SMA | 100.66 | 98.54 | 96.25 |
| 200 day SMA | 76.94 | 75.35 | 73.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.