Login or Join
HomepageMB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB MBAPL are 428.2 and 458.6
| Daily Target 1 | 422.1 |
| Daily Target 2 | 434.3 |
| Daily Target 3 | 452.5 |
| Daily Target 4 | 464.7 |
| Daily Target 5 | 482.9 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 446.50 (-4.38%) | 469.75 | 440.30 - 470.70 | 1.4674 times | Thu 12 March 2026 | 466.95 (0.65%) | 461.55 | 457.00 - 467.90 | 0.8543 times | Wed 11 March 2026 | 463.95 (0.15%) | 464.85 | 461.25 - 469.80 | 0.7216 times | Tue 10 March 2026 | 463.25 (0.83%) | 459.00 | 459.00 - 470.00 | 0.6418 times | Mon 09 March 2026 | 459.45 (-2.18%) | 463.50 | 454.80 - 467.70 | 1.0532 times | Fri 06 March 2026 | 469.70 (0.95%) | 465.00 | 464.95 - 481.90 | 1.3904 times | Thu 05 March 2026 | 465.30 (0.85%) | 461.00 | 460.20 - 469.95 | 0.888 times | Wed 04 March 2026 | 461.40 (2.48%) | 456.35 | 455.05 - 461.95 | 0.6747 times | Mon 02 March 2026 | 450.25 (-3.95%) | 462.00 | 446.95 - 465.60 | 1.6173 times | Fri 27 February 2026 | 468.75 (-1.41%) | 476.00 | 465.60 - 479.00 | 0.6913 times | Thu 26 February 2026 | 475.45 (2.92%) | 461.95 | 461.95 - 476.90 | 0.592 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 428.2 and 458.6
| Weekly Target 1 | 422.1 |
| Weekly Target 2 | 434.3 |
| Weekly Target 3 | 452.5 |
| Weekly Target 4 | 464.7 |
| Weekly Target 5 | 482.9 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 446.50 (-4.94%) | 463.50 | 440.30 - 470.70 | 1.3167 times | Fri 06 March 2026 | 469.70 (0.2%) | 462.00 | 446.95 - 481.90 | 1.2701 times | Fri 27 February 2026 | 468.75 (1.6%) | 461.35 | 456.60 - 479.00 | 0.9288 times | Fri 20 February 2026 | 461.35 (-0.73%) | 466.00 | 452.65 - 489.45 | 1.385 times | Fri 13 February 2026 | 464.75 (5.1%) | 447.80 | 445.20 - 477.95 | 1.9135 times | Fri 06 February 2026 | 442.20 (7.55%) | 410.35 | 406.40 - 446.50 | 0.8764 times | Fri 30 January 2026 | 411.15 (0.71%) | 408.25 | 394.00 - 416.00 | 0.3672 times | Fri 23 January 2026 | 408.25 (3.43%) | 388.25 | 384.05 - 427.00 | 0.5995 times | Fri 16 January 2026 | 394.70 (-1.44%) | 400.95 | 392.10 - 406.20 | 0.3768 times | Fri 09 January 2026 | 400.45 (-6.83%) | 429.80 | 393.95 - 451.00 | 0.966 times | Fri 02 January 2026 | 429.80 (4%) | 418.80 | 413.25 - 435.65 | 0.421 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 422.6 and 464.2
| Monthly Target 1 | 414.63 |
| Monthly Target 2 | 430.57 |
| Monthly Target 3 | 456.23333333333 |
| Monthly Target 4 | 472.17 |
| Monthly Target 5 | 497.83 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 446.50 (-4.75%) | 462.00 | 440.30 - 481.90 | 0.7699 times | Fri 27 February 2026 | 468.75 (14.01%) | 410.35 | 406.40 - 489.45 | 1.5191 times | Fri 30 January 2026 | 411.15 (-2.55%) | 427.30 | 384.05 - 451.00 | 0.7176 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.3472 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.2789 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 1.1454 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 0.8297 times | Fri 29 August 2025 | 420.35 (-5.75%) | 445.00 | 410.00 - 458.00 | 0.8884 times | Thu 31 July 2025 | 446.00 (7.07%) | 418.00 | 393.55 - 465.00 | 1.7538 times | Mon 30 June 2025 | 416.55 (22.71%) | 350.00 | 340.00 - 442.00 | 1.7499 times | Fri 30 May 2025 | 339.45 (27.95%) | 265.30 | 252.00 - 344.40 | 0.3451 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB MBAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 460.02 |
| 12 day DMA | 462.74 |
| 20 day DMA | 464.22 |
| 35 day DMA | 449.48 |
| 50 day DMA | 438.58 |
| 100 day DMA | 424.16 |
| 150 day DMA | 423.72 |
| 200 day DMA | 417.55 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.6 | 464.65 | 463.5 |
| 12 day EMA | 460.83 | 463.44 | 462.8 |
| 20 day EMA | 458.67 | 459.95 | 459.21 |
| 35 day EMA | 449.89 | 450.09 | 449.1 |
| 50 day EMA | 439.18 | 438.88 | 437.73 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.02 | 464.66 | 464.33 |
| 12 day SMA | 462.74 | 464.17 | 464.02 |
| 20 day SMA | 464.22 | 465.3 | 465.16 |
| 35 day SMA | 449.48 | 448.46 | 446.68 |
| 50 day SMA | 438.58 | 438.09 | 437.27 |
| 100 day SMA | 424.16 | 424.17 | 423.89 |
| 150 day SMA | 423.72 | 423.7 | 423.53 |
| 200 day SMA | 417.55 | 416.93 | 416.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.