Login or Join
HomepageMB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB MBAPL are 166.62 and 170.56
| Daily Target 1 | 163.52 |
| Daily Target 2 | 165.77 |
| Daily Target 3 | 167.46 |
| Daily Target 4 | 169.71 |
| Daily Target 5 | 171.4 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 168.02 (0.64%) | 167.00 | 165.21 - 169.15 | 0.4308 times | Tue 06 October 2026 | 166.95 (2.01%) | 164.00 | 164.00 - 167.50 | 0.5612 times | Mon 05 October 2026 | 163.66 (-1.31%) | 168.31 | 160.50 - 168.31 | 0.9087 times | Thu 01 October 2026 | 165.83 (-2.81%) | 170.63 | 163.27 - 172.00 | 1.0944 times | Wed 30 September 2026 | 170.63 (2.27%) | 167.00 | 167.00 - 173.50 | 1.7889 times | Tue 29 September 2026 | 166.84 (0.02%) | 166.00 | 164.02 - 170.50 | 2.1479 times | Mon 28 September 2026 | 166.81 (-0.99%) | 168.80 | 165.30 - 169.60 | 0.7182 times | Fri 25 September 2026 | 168.47 (2.68%) | 163.60 | 163.38 - 168.99 | 0.7526 times | Thu 24 September 2026 | 164.07 (-2.05%) | 169.00 | 162.91 - 169.00 | 0.5796 times | Wed 23 September 2026 | 167.51 (1.1%) | 169.00 | 165.09 - 170.50 | 1.0176 times | Tue 22 September 2026 | 165.68 (3.06%) | 162.00 | 162.00 - 166.36 | 1.0235 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 159.94 and 168.59
| Weekly Target 1 | 157.24 |
| Weekly Target 2 | 162.63 |
| Weekly Target 3 | 165.89 |
| Weekly Target 4 | 171.28 |
| Weekly Target 5 | 174.54 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 168.02 (1.32%) | 168.31 | 160.50 - 169.15 | 0.388 times | Thu 01 October 2026 | 165.83 (-1.57%) | 168.80 | 163.27 - 173.50 | 1.1735 times | Fri 25 September 2026 | 168.47 (5.41%) | 159.89 | 158.10 - 170.50 | 0.8283 times | Fri 18 September 2026 | 159.82 (-0.65%) | 161.99 | 152.16 - 168.49 | 1.4068 times | Fri 11 September 2026 | 160.87 (-3.16%) | 166.68 | 158.74 - 168.48 | 1.2734 times | Fri 04 September 2026 | 166.12 (1.95%) | 162.94 | 155.53 - 167.39 | 1.115 times | Fri 28 August 2026 | 162.94 (-3.88%) | 171.00 | 160.30 - 174.94 | 1.1261 times | Fri 21 August 2026 | 169.52 (0.63%) | 172.00 | 160.56 - 172.85 | 0.9579 times | Fri 14 August 2026 | 168.46 (6.56%) | 158.49 | 155.93 - 170.94 | 1.0197 times | Fri 07 August 2026 | 158.09 (-1.32%) | 161.80 | 155.50 - 164.00 | 0.7115 times | Fri 31 July 2026 | 160.20 (8.06%) | 150.00 | 147.85 - 167.95 | 2.976 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 158.51 and 170.01
| Monthly Target 1 | 155.34 |
| Monthly Target 2 | 161.68 |
| Monthly Target 3 | 166.84 |
| Monthly Target 4 | 173.18 |
| Monthly Target 5 | 178.34 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 168.02 (-1.53%) | 170.63 | 160.50 - 172.00 | 0.2067 times | Wed 30 September 2026 | 170.63 (5.69%) | 162.00 | 152.16 - 173.50 | 1.8442 times | Mon 31 August 2026 | 161.45 (0.78%) | 161.80 | 155.50 - 174.94 | 1.3297 times | Fri 31 July 2026 | 160.20 (-71.49%) | 565.35 | 109.75 - 610.90 | 3.9382 times | Tue 30 June 2026 | 562.00 (6.1%) | 529.00 | 520.45 - 585.00 | 0.3368 times | Fri 29 May 2026 | 529.70 (0.74%) | 524.00 | 521.00 - 585.00 | 0.3618 times | Thu 30 April 2026 | 525.80 (14.19%) | 473.95 | 467.00 - 559.00 | 0.5521 times | Mon 30 March 2026 | 460.45 (-1.77%) | 462.00 | 431.25 - 481.90 | 0.6207 times | Fri 27 February 2026 | 468.75 (14.01%) | 410.35 | 406.40 - 489.45 | 0.55 times | Fri 30 January 2026 | 411.15 (-2.55%) | 427.30 | 384.05 - 451.00 | 0.2598 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.1257 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB MBAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 167.02 |
| 12 day DMA | 166.27 |
| 20 day DMA | 164.15 |
| 35 day DMA | 164.14 |
| 50 day DMA | 163.74 |
| 100 day DMA | 291.3 |
| 150 day DMA | 361.16 |
| 200 day DMA | 377.42 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.86 | 166.28 | 165.95 |
| 12 day EMA | 165.96 | 165.59 | 165.34 |
| 20 day EMA | 165.08 | 164.77 | 164.54 |
| 35 day EMA | 163.78 | 163.53 | 163.33 |
| 50 day EMA | 162.8 | 162.59 | 162.41 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.02 | 166.78 | 166.75 |
| 12 day SMA | 166.27 | 165.59 | 165.33 |
| 20 day SMA | 164.15 | 163.9 | 163.86 |
| 35 day SMA | 164.14 | 164.04 | 164.09 |
| 50 day SMA | 163.74 | 163.66 | 163.29 |
| 100 day SMA | 291.3 | 294.97 | 298.78 |
| 150 day SMA | 361.16 | 363.13 | 365.12 |
| 200 day SMA | 377.42 | 378.63 | 379.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.