Login or Join
HomepageMB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB MBAPL are 120.1 and 132
| Daily Target 1 | 110.48 |
| Daily Target 2 | 117.82 |
| Daily Target 3 | 122.38333333333 |
| Daily Target 4 | 129.72 |
| Daily Target 5 | 134.28 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 125.15 (-79.29%) | 120.50 | 115.05 - 126.95 | 3.0159 times | Thu 02 July 2026 | 604.30 (1.86%) | 593.25 | 592.40 - 610.90 | 1.2043 times | Wed 01 July 2026 | 593.25 (5.56%) | 565.35 | 532.05 - 600.00 | 1.5289 times | Tue 30 June 2026 | 562.00 (-0.04%) | 569.00 | 559.40 - 575.10 | 0.4531 times | Mon 29 June 2026 | 562.25 (-2.51%) | 583.90 | 558.00 - 584.00 | 0.9657 times | Thu 25 June 2026 | 576.70 (0.73%) | 578.00 | 567.35 - 585.00 | 0.5478 times | Wed 24 June 2026 | 572.50 (4.01%) | 548.00 | 548.00 - 577.30 | 0.7089 times | Tue 23 June 2026 | 550.45 (-0.93%) | 555.50 | 545.05 - 560.75 | 0.2902 times | Mon 22 June 2026 | 555.60 (-1.31%) | 557.95 | 546.25 - 567.50 | 0.9681 times | Fri 19 June 2026 | 563.00 (-0.51%) | 565.80 | 555.05 - 569.00 | 0.3171 times | Thu 18 June 2026 | 565.90 (0.47%) | 565.00 | 559.70 - 568.65 | 0.3245 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are -127.83 and 368.03
| Weekly Target 1 | -212.15 |
| Weekly Target 2 | -43.5 |
| Weekly Target 3 | 283.7 |
| Weekly Target 4 | 452.35 |
| Weekly Target 5 | 779.55 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 125.15 (-78.3%) | 583.90 | 115.05 - 610.90 | 2.1826 times | Thu 25 June 2026 | 576.70 (2.43%) | 557.95 | 545.05 - 585.00 | 0.7658 times | Fri 19 June 2026 | 563.00 (-0.05%) | 571.00 | 555.05 - 578.00 | 0.6474 times | Fri 12 June 2026 | 563.30 (3.02%) | 542.00 | 535.55 - 573.00 | 0.8061 times | Fri 05 June 2026 | 546.80 (3.23%) | 529.00 | 520.45 - 572.35 | 0.8646 times | Fri 29 May 2026 | 529.70 (-0.25%) | 531.05 | 525.50 - 561.00 | 0.7986 times | Fri 22 May 2026 | 531.05 (-0.79%) | 530.55 | 522.00 - 552.00 | 0.6811 times | Fri 15 May 2026 | 535.30 (-6.77%) | 571.80 | 523.85 - 571.85 | 0.8053 times | Fri 08 May 2026 | 574.20 (9.21%) | 524.00 | 521.00 - 585.00 | 1.4922 times | Thu 30 April 2026 | 525.80 (3.74%) | 507.50 | 503.05 - 540.95 | 0.9563 times | Fri 24 April 2026 | 506.85 (-0.53%) | 513.00 | 502.50 - 523.95 | 0.8963 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are -127.83 and 368.03
| Monthly Target 1 | -212.15 |
| Monthly Target 2 | -43.5 |
| Monthly Target 3 | 283.7 |
| Monthly Target 4 | 452.35 |
| Monthly Target 5 | 779.55 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 125.15 (-77.73%) | 565.35 | 115.05 - 610.90 | 0.4805 times | Tue 30 June 2026 | 562.00 (6.1%) | 529.00 | 520.45 - 585.00 | 0.965 times | Fri 29 May 2026 | 529.70 (0.74%) | 524.00 | 521.00 - 585.00 | 1.0367 times | Thu 30 April 2026 | 525.80 (14.19%) | 473.95 | 467.00 - 559.00 | 1.5818 times | Mon 30 March 2026 | 460.45 (-1.77%) | 462.00 | 431.25 - 481.90 | 1.7785 times | Fri 27 February 2026 | 468.75 (14.01%) | 410.35 | 406.40 - 489.45 | 1.5758 times | Fri 30 January 2026 | 411.15 (-2.55%) | 427.30 | 384.05 - 451.00 | 0.7444 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.3601 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.2893 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 1.1881 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 0.8607 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB MBAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 489.39 |
| 12 day DMA | 532.86 |
| 20 day DMA | 542.66 |
| 35 day DMA | 540.34 |
| 50 day DMA | 540.14 |
| 100 day DMA | 508.43 |
| 150 day DMA | 475.29 |
| 200 day DMA | 460.94 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.13 | 584.09 | 573.98 |
| 12 day EMA | 503.77 | 572.58 | 566.81 |
| 20 day EMA | 523.58 | 565.5 | 561.42 |
| 35 day EMA | 533.34 | 557.37 | 554.61 |
| 50 day EMA | 532.77 | 549.4 | 547.16 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.39 | 579.7 | 573.34 |
| 12 day SMA | 532.86 | 569.57 | 566.43 |
| 20 day SMA | 542.66 | 564.19 | 560.96 |
| 35 day SMA | 540.34 | 552.06 | 550.44 |
| 50 day SMA | 540.14 | 547.78 | 546.1 |
| 100 day SMA | 508.43 | 511.42 | 509.54 |
| 150 day SMA | 475.29 | 477.13 | 475.81 |
| 200 day SMA | 460.94 | 462.38 | 461.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.