Login or Join
HomepageMB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB MBAPL are 234.45 and 242.75
| Daily Target 1 | 232.87 |
| Daily Target 2 | 236.03 |
| Daily Target 3 | 241.16666666667 |
| Daily Target 4 | 244.33 |
| Daily Target 5 | 249.47 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 239.20 (-0.62%) | 245.00 | 238.00 - 246.30 | 0.3217 times | Fri 26 April 2024 | 240.70 (-2%) | 248.00 | 240.00 - 249.25 | 0.6827 times | Thu 25 April 2024 | 245.60 (4.29%) | 238.00 | 230.80 - 247.65 | 2.423 times | Wed 24 April 2024 | 235.50 (-1.13%) | 238.90 | 235.15 - 240.00 | 0.64 times | Tue 23 April 2024 | 238.20 (2.58%) | 233.40 | 231.85 - 244.35 | 1.6012 times | Mon 22 April 2024 | 232.20 (0.74%) | 230.95 | 224.75 - 235.00 | 1.1498 times | Fri 19 April 2024 | 230.50 (-2.64%) | 235.50 | 228.95 - 235.70 | 0.6969 times | Thu 18 April 2024 | 236.75 (-1.7%) | 242.00 | 235.50 - 244.85 | 0.4756 times | Tue 16 April 2024 | 240.85 (2.66%) | 238.70 | 235.00 - 246.55 | 0.76 times | Mon 15 April 2024 | 234.60 (0.49%) | 223.00 | 221.95 - 239.00 | 1.2491 times | Fri 12 April 2024 | 233.45 (-0.55%) | 236.00 | 232.05 - 240.50 | 0.4495 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 234.45 and 242.75
| Weekly Target 1 | 232.87 |
| Weekly Target 2 | 236.03 |
| Weekly Target 3 | 241.16666666667 |
| Weekly Target 4 | 244.33 |
| Weekly Target 5 | 249.47 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 239.20 (-0.62%) | 245.00 | 238.00 - 246.30 | 0.0608 times | Fri 26 April 2024 | 240.70 (4.43%) | 230.95 | 224.75 - 249.25 | 1.2286 times | Fri 19 April 2024 | 230.50 (-1.26%) | 223.00 | 221.95 - 246.55 | 0.6017 times | Fri 12 April 2024 | 233.45 (-4.19%) | 244.90 | 228.50 - 252.00 | 0.9254 times | Fri 05 April 2024 | 243.65 (0.99%) | 241.25 | 240.75 - 249.25 | 0.438 times | Thu 28 March 2024 | 241.25 (-0.29%) | 245.95 | 236.00 - 249.40 | 0.3906 times | Fri 22 March 2024 | 241.95 (-3.03%) | 251.10 | 235.75 - 262.00 | 1.2783 times | Fri 15 March 2024 | 249.50 (-11.08%) | 277.80 | 236.00 - 279.95 | 1.1997 times | Thu 07 March 2024 | 280.60 (-1.77%) | 283.00 | 271.60 - 294.00 | 1.5814 times | Sat 02 March 2024 | 285.65 (15.76%) | 247.00 | 245.15 - 297.55 | 2.2954 times | Fri 23 February 2024 | 246.75 (1.21%) | 243.80 | 236.20 - 249.70 | 0.9049 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 215.55 and 245.6
| Monthly Target 1 | 207.67 |
| Monthly Target 2 | 223.43 |
| Monthly Target 3 | 237.71666666667 |
| Monthly Target 4 | 253.48 |
| Monthly Target 5 | 267.77 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 239.20 (-0.85%) | 241.25 | 221.95 - 252.00 | 0.8259 times | Thu 28 March 2024 | 241.25 (-10.2%) | 266.10 | 235.75 - 297.55 | 1.4326 times | Thu 29 February 2024 | 268.65 (-1.09%) | 271.10 | 236.20 - 274.80 | 1.0563 times | Wed 31 January 2024 | 271.60 (-8.13%) | 298.80 | 264.85 - 300.95 | 1.2725 times | Fri 29 December 2023 | 295.65 (14.26%) | 258.75 | 258.75 - 344.00 | 1.8319 times | Thu 30 November 2023 | 258.75 (-13.71%) | 299.10 | 255.00 - 306.45 | 0.6727 times | Tue 31 October 2023 | 299.85 (-50.92%) | 605.20 | 288.45 - 625.00 | 0.7572 times | Fri 29 September 2023 | 610.90 (-2.81%) | 630.10 | 585.10 - 646.45 | 0.5318 times | Thu 31 August 2023 | 628.55 (4%) | 610.00 | 558.00 - 666.00 | 1.117 times | Mon 31 July 2023 | 604.35 (1.98%) | 593.05 | 586.65 - 669.90 | 0.5021 times | Fri 30 June 2023 | 592.60 (-4.16%) | 618.50 | 572.10 - 663.10 | 0.6246 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB MBAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 239.84 |
| 12 day DMA | 236.86 |
| 20 day DMA | 238.87 |
| 35 day DMA | 245.64 |
| 50 day DMA | 248.81 |
| 100 day DMA | 265.08 |
| 150 day DMA | 316.72 |
| 200 day DMA | 392.22 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.37 | 239.45 | 238.83 |
| 12 day EMA | 238.69 | 238.6 | 238.22 |
| 20 day EMA | 239.96 | 240.04 | 239.97 |
| 35 day EMA | 243.87 | 244.15 | 244.35 |
| 50 day EMA | 248.53 | 248.91 | 249.25 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.84 | 238.44 | 236.4 |
| 12 day SMA | 236.86 | 236.18 | 236.24 |
| 20 day SMA | 238.87 | 238.83 | 238.96 |
| 35 day SMA | 245.64 | 246.76 | 248.04 |
| 50 day SMA | 248.81 | 248.95 | 249.19 |
| 100 day SMA | 265.08 | 265.46 | 265.64 |
| 150 day SMA | 316.72 | 319.17 | 321.62 |
| 200 day SMA | 392.22 | 394.15 | 396.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.