Login or Join
HomepageMB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB MBAPL are 379.43 and 414.98
| Daily Target 1 | 372.42 |
| Daily Target 2 | 386.43 |
| Daily Target 3 | 407.96666666667 |
| Daily Target 4 | 421.98 |
| Daily Target 5 | 443.52 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 400.45 (-4.19%) | 420.75 | 393.95 - 429.50 | 1.1638 times | Thu 08 January 2026 | 417.95 (-6.44%) | 446.00 | 412.00 - 450.75 | 2.9822 times | Wed 07 January 2026 | 446.70 (2.2%) | 436.60 | 435.00 - 451.00 | 1.6134 times | Tue 06 January 2026 | 437.10 (0.8%) | 437.95 | 429.25 - 437.95 | 0.5492 times | Mon 05 January 2026 | 433.65 (0.9%) | 429.80 | 424.95 - 439.90 | 0.6563 times | Fri 02 January 2026 | 429.80 (0.41%) | 428.05 | 420.90 - 431.95 | 0.3786 times | Thu 01 January 2026 | 428.05 (1.46%) | 427.30 | 418.35 - 429.70 | 0.353 times | Wed 31 December 2025 | 421.90 (-0.94%) | 429.90 | 418.95 - 435.65 | 0.8795 times | Tue 30 December 2025 | 425.90 (0.13%) | 425.00 | 421.05 - 429.00 | 0.6628 times | Mon 29 December 2025 | 425.35 (2.93%) | 418.80 | 413.25 - 427.90 | 0.7611 times | Fri 26 December 2025 | 413.25 (-0.4%) | 414.00 | 410.40 - 418.60 | 0.421 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 368.68 and 425.73
| Weekly Target 1 | 358.08 |
| Weekly Target 2 | 379.27 |
| Weekly Target 3 | 415.13333333333 |
| Weekly Target 4 | 436.32 |
| Weekly Target 5 | 472.18 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 400.45 (-6.83%) | 429.80 | 393.95 - 451.00 | 3.0142 times | Fri 02 January 2026 | 429.80 (4%) | 418.80 | 413.25 - 435.65 | 1.3135 times | Fri 26 December 2025 | 413.25 (2.95%) | 401.40 | 399.10 - 418.60 | 0.6708 times | Fri 19 December 2025 | 401.40 (-1.76%) | 408.00 | 396.30 - 412.00 | 0.4623 times | Sat 13 December 2025 | 408.60 (0.39%) | 403.50 | 382.80 - 411.85 | 0.714 times | Fri 05 December 2025 | 407.00 (1.95%) | 398.00 | 393.05 - 424.00 | 0.9021 times | Fri 28 November 2025 | 399.20 (-0.16%) | 400.20 | 385.65 - 405.95 | 0.6496 times | Fri 21 November 2025 | 399.85 (-1.99%) | 408.10 | 393.30 - 414.90 | 0.6821 times | Fri 14 November 2025 | 407.95 (-1.73%) | 419.00 | 402.60 - 422.40 | 0.6664 times | Fri 07 November 2025 | 415.15 (2.04%) | 410.00 | 405.00 - 422.00 | 0.9251 times | Fri 31 October 2025 | 406.85 (-0.39%) | 408.00 | 402.30 - 414.20 | 1.3306 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 368.68 and 425.73
| Monthly Target 1 | 358.08 |
| Monthly Target 2 | 379.27 |
| Monthly Target 3 | 415.13333333333 |
| Monthly Target 4 | 436.32 |
| Monthly Target 5 | 472.18 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 400.45 (-5.08%) | 427.30 | 393.95 - 451.00 | 0.4109 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.4621 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.3606 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 1.4812 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 1.073 times | Fri 29 August 2025 | 420.35 (-5.75%) | 445.00 | 410.00 - 458.00 | 1.1489 times | Thu 31 July 2025 | 446.00 (7.07%) | 418.00 | 393.55 - 465.00 | 2.2681 times | Mon 30 June 2025 | 416.55 (22.71%) | 350.00 | 340.00 - 442.00 | 2.263 times | Fri 30 May 2025 | 339.45 (27.95%) | 265.30 | 252.00 - 344.40 | 0.4463 times | Wed 30 April 2025 | 265.30 (-5.55%) | 280.90 | 240.00 - 291.45 | 0.0858 times | Fri 28 March 2025 | 280.90 (-2.67%) | 287.00 | 250.00 - 325.00 | 0.3161 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB MBAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 427.17 |
| 12 day DMA | 424.58 |
| 20 day DMA | 416.86 |
| 35 day DMA | 410.41 |
| 50 day DMA | 410.25 |
| 100 day DMA | 416.42 |
| 150 day DMA | 414.94 |
| 200 day DMA | 383.5 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.23 | 430.12 | 436.21 |
| 12 day EMA | 421.65 | 425.5 | 426.87 |
| 20 day EMA | 418.74 | 420.66 | 420.95 |
| 35 day EMA | 415.24 | 416.11 | 416 |
| 50 day EMA | 411.63 | 412.09 | 411.85 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.17 | 433.04 | 435.06 |
| 12 day SMA | 424.58 | 425.38 | 424.57 |
| 20 day SMA | 416.86 | 417.26 | 416.71 |
| 35 day SMA | 410.41 | 410.39 | 410.07 |
| 50 day SMA | 410.25 | 410.4 | 410.14 |
| 100 day SMA | 416.42 | 416.67 | 416.71 |
| 150 day SMA | 414.94 | 414.62 | 414.16 |
| 200 day SMA | 383.5 | 382.93 | 382.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.