Login or Join
HomepageMB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB MBAPL are 160.05 and 168.79
| Daily Target 1 | 158.49 |
| Daily Target 2 | 161.61 |
| Daily Target 3 | 167.23 |
| Daily Target 4 | 170.35 |
| Daily Target 5 | 175.97 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 164.73 (-2.21%) | 172.00 | 164.11 - 172.85 | 1.7648 times | Fri 14 August 2026 | 168.46 (0.2%) | 166.50 | 166.50 - 170.59 | 0.5833 times | Thu 13 August 2026 | 168.12 (1.43%) | 166.23 | 164.13 - 169.31 | 1.0955 times | Wed 12 August 2026 | 165.75 (0.16%) | 165.96 | 164.49 - 170.94 | 0.7949 times | Tue 11 August 2026 | 165.49 (0.64%) | 165.89 | 158.45 - 167.10 | 2.0786 times | Mon 10 August 2026 | 164.44 (4.02%) | 158.49 | 155.93 - 164.90 | 0.8502 times | Fri 07 August 2026 | 158.09 (-1.43%) | 161.00 | 157.05 - 161.99 | 0.4019 times | Thu 06 August 2026 | 160.39 (2.2%) | 158.00 | 158.00 - 161.49 | 0.7035 times | Wed 05 August 2026 | 156.93 (-1.07%) | 158.62 | 155.50 - 160.54 | 1.1478 times | Tue 04 August 2026 | 158.62 (-0.87%) | 160.99 | 157.00 - 161.20 | 0.5795 times | Mon 03 August 2026 | 160.01 (-0.12%) | 161.80 | 158.50 - 164.00 | 0.9365 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 160.05 and 168.79
| Weekly Target 1 | 158.49 |
| Weekly Target 2 | 161.61 |
| Weekly Target 3 | 167.23 |
| Weekly Target 4 | 170.35 |
| Weekly Target 5 | 175.97 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 164.73 (-2.21%) | 172.00 | 164.11 - 172.85 | 0.234 times | Fri 14 August 2026 | 168.46 (6.56%) | 158.49 | 155.93 - 170.94 | 0.7163 times | Fri 07 August 2026 | 158.09 (-1.32%) | 161.80 | 155.50 - 164.00 | 0.4997 times | Fri 31 July 2026 | 160.20 (8.06%) | 150.00 | 147.85 - 167.95 | 2.0904 times | Fri 24 July 2026 | 148.25 (8.85%) | 138.85 | 136.70 - 149.30 | 2.7448 times | Fri 17 July 2026 | 136.20 (3.77%) | 131.00 | 121.00 - 136.95 | 1.7072 times | Fri 10 July 2026 | 131.25 (4.87%) | 118.45 | 109.75 - 133.40 | 1.2919 times | Fri 03 July 2026 | 125.15 (-78.3%) | 583.90 | 115.05 - 610.90 | 0.4344 times | Thu 25 June 2026 | 576.70 (2.43%) | 557.95 | 545.05 - 585.00 | 0.1524 times | Fri 19 June 2026 | 563.00 (-0.05%) | 571.00 | 555.05 - 578.00 | 0.1289 times | Fri 12 June 2026 | 563.30 (3.02%) | 542.00 | 535.55 - 573.00 | 0.1604 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 160.12 and 177.47
| Monthly Target 1 | 147.01 |
| Monthly Target 2 | 155.87 |
| Monthly Target 3 | 164.36 |
| Monthly Target 4 | 173.22 |
| Monthly Target 5 | 181.71 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 164.73 (2.83%) | 161.80 | 155.50 - 172.85 | 0.9251 times | Fri 31 July 2026 | 160.20 (-71.49%) | 565.35 | 109.75 - 610.90 | 5.2204 times | Tue 30 June 2026 | 562.00 (6.1%) | 529.00 | 520.45 - 585.00 | 0.4465 times | Fri 29 May 2026 | 529.70 (0.74%) | 524.00 | 521.00 - 585.00 | 0.4796 times | Thu 30 April 2026 | 525.80 (14.19%) | 473.95 | 467.00 - 559.00 | 0.7318 times | Mon 30 March 2026 | 460.45 (-1.77%) | 462.00 | 431.25 - 481.90 | 0.8228 times | Fri 27 February 2026 | 468.75 (14.01%) | 410.35 | 406.40 - 489.45 | 0.729 times | Fri 30 January 2026 | 411.15 (-2.55%) | 427.30 | 384.05 - 451.00 | 0.3444 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.1666 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.1338 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 0.5497 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB MBAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 166.51 |
| 12 day DMA | 162.6 |
| 20 day DMA | 159.21 |
| 35 day DMA | 197.71 |
| 50 day DMA | 306.52 |
| 100 day DMA | 415.28 |
| 150 day DMA | 423.42 |
| 200 day DMA | 419.78 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.69 | 166.17 | 165.02 |
| 12 day EMA | 164.98 | 165.03 | 164.41 |
| 20 day EMA | 177.46 | 178.8 | 179.89 |
| 35 day EMA | 244.8 | 249.51 | 254.28 |
| 50 day EMA | 311.67 | 317.66 | 323.75 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.51 | 166.45 | 164.38 |
| 12 day SMA | 162.6 | 162.7 | 162.32 |
| 20 day SMA | 159.21 | 158.26 | 156.64 |
| 35 day SMA | 197.71 | 209.48 | 221.03 |
| 50 day SMA | 306.52 | 314.34 | 321.77 |
| 100 day SMA | 415.28 | 418.12 | 420.94 |
| 150 day SMA | 423.42 | 425.22 | 426.96 |
| 200 day SMA | 419.78 | 421.08 | 422.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.