Login or Join
HomepageMB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB MBAPL are 534.7 and 564.65
| Daily Target 1 | 510.17 |
| Daily Target 2 | 529.28 |
| Daily Target 3 | 540.11666666667 |
| Daily Target 4 | 559.23 |
| Daily Target 5 | 570.07 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 548.40 (4.3%) | 524.00 | 521.00 - 550.95 | 1.9964 times | Thu 30 April 2026 | 525.80 (0.29%) | 528.00 | 517.10 - 534.65 | 0.7691 times | Wed 29 April 2026 | 524.30 (-0.42%) | 527.80 | 505.50 - 532.60 | 1.386 times | Tue 28 April 2026 | 526.50 (1.26%) | 525.00 | 520.05 - 540.95 | 1.2745 times | Mon 27 April 2026 | 519.95 (2.58%) | 507.50 | 503.05 - 523.95 | 0.7017 times | Fri 24 April 2026 | 506.85 (-1.73%) | 515.75 | 505.00 - 516.25 | 0.3942 times | Thu 23 April 2026 | 515.75 (1.62%) | 507.55 | 502.50 - 517.85 | 0.6853 times | Wed 22 April 2026 | 507.55 (-0.01%) | 507.60 | 505.10 - 519.00 | 0.6381 times | Tue 21 April 2026 | 507.60 (-2.44%) | 520.30 | 505.00 - 523.00 | 0.6488 times | Mon 20 April 2026 | 520.30 (2.11%) | 513.00 | 504.10 - 523.95 | 1.5059 times | Fri 17 April 2026 | 509.55 (-7.04%) | 553.40 | 501.65 - 559.00 | 3.8001 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 534.7 and 564.65
| Weekly Target 1 | 510.17 |
| Weekly Target 2 | 529.28 |
| Weekly Target 3 | 540.11666666667 |
| Weekly Target 4 | 559.23 |
| Weekly Target 5 | 570.07 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 548.40 (4.3%) | 524.00 | 521.00 - 550.95 | 0.3637 times | Thu 30 April 2026 | 525.80 (3.74%) | 507.50 | 503.05 - 540.95 | 0.7527 times | Fri 24 April 2026 | 506.85 (-0.53%) | 513.00 | 502.50 - 523.95 | 0.7055 times | Fri 17 April 2026 | 509.55 (-2.72%) | 518.00 | 501.65 - 559.00 | 1.181 times | Fri 10 April 2026 | 523.80 (-1.5%) | 538.35 | 521.35 - 553.05 | 0.8853 times | Thu 02 April 2026 | 531.75 (15.31%) | 454.25 | 454.25 - 537.00 | 1.3219 times | Fri 27 March 2026 | 461.15 (1.79%) | 447.00 | 435.80 - 477.25 | 0.9154 times | Fri 20 March 2026 | 453.05 (1.47%) | 438.05 | 431.25 - 461.80 | 1.5843 times | Fri 13 March 2026 | 446.50 (-4.94%) | 463.50 | 440.30 - 470.70 | 1.1658 times | Fri 06 March 2026 | 469.70 (0.2%) | 462.00 | 446.95 - 481.90 | 1.1245 times | Fri 27 February 2026 | 468.75 (1.6%) | 461.35 | 456.60 - 479.00 | 0.8224 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 534.7 and 564.65
| Monthly Target 1 | 510.17 |
| Monthly Target 2 | 529.28 |
| Monthly Target 3 | 540.11666666667 |
| Monthly Target 4 | 559.23 |
| Monthly Target 5 | 570.07 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 548.40 (4.3%) | 524.00 | 521.00 - 550.95 | 0.1345 times | Thu 30 April 2026 | 525.80 (14.19%) | 473.95 | 467.00 - 559.00 | 1.6779 times | Mon 30 March 2026 | 460.45 (-1.77%) | 462.00 | 431.25 - 481.90 | 1.8866 times | Fri 27 February 2026 | 468.75 (14.01%) | 410.35 | 406.40 - 489.45 | 1.6716 times | Fri 30 January 2026 | 411.15 (-2.55%) | 427.30 | 384.05 - 451.00 | 0.7896 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.382 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.3069 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 1.2603 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 0.913 times | Fri 29 August 2025 | 420.35 (-5.75%) | 445.00 | 410.00 - 458.00 | 0.9776 times | Thu 31 July 2025 | 446.00 (7.07%) | 418.00 | 393.55 - 465.00 | 1.9298 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB MBAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 528.99 |
| 12 day DMA | 521.73 |
| 20 day DMA | 527.28 |
| 35 day DMA | 497.49 |
| 50 day DMA | 487.82 |
| 100 day DMA | 452.59 |
| 150 day DMA | 439.79 |
| 200 day DMA | 436.71 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.09 | 522.44 | 520.76 |
| 12 day EMA | 524 | 519.57 | 518.44 |
| 20 day EMA | 517.19 | 513.91 | 512.66 |
| 35 day EMA | 505.65 | 503.13 | 501.8 |
| 50 day EMA | 489.94 | 487.56 | 486 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.99 | 520.68 | 518.67 |
| 12 day SMA | 521.73 | 521.75 | 521.98 |
| 20 day SMA | 527.28 | 525.1 | 521.83 |
| 35 day SMA | 497.49 | 494.95 | 493.34 |
| 50 day SMA | 487.82 | 486.15 | 484.99 |
| 100 day SMA | 452.59 | 451.25 | 450.07 |
| 150 day SMA | 439.79 | 439 | 438.36 |
| 200 day SMA | 436.71 | 435.99 | 435.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.