Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2207.48 and 2361.18
| Daily Target 1 | 2087.95 |
| Daily Target 2 | 2173.3 |
| Daily Target 3 | 2241.65 |
| Daily Target 4 | 2327 |
| Daily Target 5 | 2395.35 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2258.65 (3.98%) | 2170.00 | 2156.30 - 2310.00 | 2.5896 times | Mon 22 April 2024 | 2172.10 (-0.78%) | 2203.40 | 2156.30 - 2239.95 | 0.6752 times | Fri 19 April 2024 | 2189.10 (1.41%) | 2111.00 | 2106.10 - 2217.95 | 0.8416 times | Thu 18 April 2024 | 2158.60 (-2.46%) | 2226.00 | 2150.05 - 2244.70 | 0.4469 times | Tue 16 April 2024 | 2213.00 (3.09%) | 2103.60 | 2100.20 - 2246.40 | 1.1548 times | Mon 15 April 2024 | 2146.60 (-3.06%) | 2170.00 | 2095.35 - 2192.95 | 0.7225 times | Fri 12 April 2024 | 2214.45 (0.35%) | 2198.75 | 2195.00 - 2253.55 | 0.4897 times | Wed 10 April 2024 | 2206.75 (-0.79%) | 2230.00 | 2196.70 - 2247.70 | 0.3798 times | Tue 09 April 2024 | 2224.25 (-1.27%) | 2257.00 | 2201.05 - 2284.95 | 0.74 times | Mon 08 April 2024 | 2252.90 (2.38%) | 2211.60 | 2174.00 - 2289.95 | 1.9601 times | Fri 05 April 2024 | 2200.55 (0.24%) | 2185.00 | 2172.70 - 2255.00 | 1.5436 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2207.48 and 2361.18
| Weekly Target 1 | 2087.95 |
| Weekly Target 2 | 2173.3 |
| Weekly Target 3 | 2241.65 |
| Weekly Target 4 | 2327 |
| Weekly Target 5 | 2395.35 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2258.65 (3.18%) | 2203.40 | 2156.30 - 2310.00 | 0.9439 times | Fri 19 April 2024 | 2189.10 (-1.14%) | 2170.00 | 2095.35 - 2246.40 | 0.9152 times | Fri 12 April 2024 | 2214.45 (0.63%) | 2211.60 | 2174.00 - 2289.95 | 1.032 times | Fri 05 April 2024 | 2200.55 (18.05%) | 1880.00 | 1880.00 - 2256.60 | 3.0539 times | Thu 28 March 2024 | 1864.10 (-1.81%) | 1899.00 | 1855.05 - 1924.00 | 0.2981 times | Fri 22 March 2024 | 1898.45 (-0.98%) | 1914.00 | 1821.10 - 1948.95 | 0.672 times | Fri 15 March 2024 | 1917.20 (-8.08%) | 2089.00 | 1795.40 - 2092.55 | 1.0581 times | Thu 07 March 2024 | 2085.65 (-0.89%) | 2104.40 | 2038.00 - 2143.80 | 0.3204 times | Sat 02 March 2024 | 2104.40 (-0.28%) | 2110.00 | 2058.65 - 2230.00 | 1.125 times | Fri 23 February 2024 | 2110.30 (1.1%) | 2100.10 | 2033.10 - 2195.75 | 0.5814 times | Fri 16 February 2024 | 2087.25 (-1.43%) | 2128.10 | 2022.50 - 2260.00 | 0.9514 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2069.33 and 2499.33
| Monthly Target 1 | 1719.55 |
| Monthly Target 2 | 1989.1 |
| Monthly Target 3 | 2149.55 |
| Monthly Target 4 | 2419.1 |
| Monthly Target 5 | 2579.55 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2258.65 (21.17%) | 1880.00 | 1880.00 - 2310.00 | 0.9342 times | Thu 28 March 2024 | 1864.10 (-10.59%) | 2100.05 | 1795.40 - 2143.80 | 0.3831 times | Thu 29 February 2024 | 2084.90 (-8.99%) | 2302.45 | 2022.50 - 2302.45 | 0.5486 times | Wed 31 January 2024 | 2290.95 (0.44%) | 2287.70 | 2185.05 - 2492.00 | 0.8086 times | Fri 29 December 2023 | 2280.90 (13.32%) | 2022.10 | 1986.10 - 2383.00 | 0.9951 times | Thu 30 November 2023 | 2012.80 (2.34%) | 1973.00 | 1894.15 - 2072.00 | 0.5215 times | Tue 31 October 2023 | 1966.80 (-10.28%) | 2194.70 | 1742.00 - 2223.00 | 0.5961 times | Fri 29 September 2023 | 2192.20 (18.56%) | 1870.00 | 1868.95 - 2484.70 | 2.1073 times | Thu 31 August 2023 | 1848.95 (-2.53%) | 1910.00 | 1714.05 - 1985.95 | 0.967 times | Mon 31 July 2023 | 1897.00 (52.2%) | 1280.00 | 1262.25 - 2042.00 | 2.1384 times | Fri 30 June 2023 | 1246.40 (54.22%) | 811.40 | 797.50 - 1337.70 | 4.1472 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2198.29 |
| 12 day DMA | 2202.68 |
| 20 day DMA | 2103.97 |
| 35 day DMA | 2057.56 |
| 50 day DMA | 2077.53 |
| 100 day DMA | 2137.99 |
| 150 day DMA | 2114.97 |
| 200 day DMA | 2038.83 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2206.25 | 2180.06 | 2184.04 |
| 12 day EMA | 2172.08 | 2156.35 | 2153.49 |
| 20 day EMA | 2136.62 | 2123.78 | 2118.7 |
| 35 day EMA | 2118.47 | 2110.22 | 2106.58 |
| 50 day EMA | 2097.18 | 2090.59 | 2087.26 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2198.29 | 2175.88 | 2184.35 |
| 12 day SMA | 2202.68 | 2200.85 | 2186.14 |
| 20 day SMA | 2103.97 | 2083.02 | 2067.81 |
| 35 day SMA | 2057.56 | 2053.42 | 2051.15 |
| 50 day SMA | 2077.53 | 2075.46 | 2075.06 |
| 100 day SMA | 2137.99 | 2135.8 | 2133.99 |
| 150 day SMA | 2114.97 | 2113.72 | 2114.39 |
| 200 day SMA | 2038.83 | 2033.99 | 2029.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.