Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2386.4 and 2423.5
| Daily Target 1 | 2376.9 |
| Daily Target 2 | 2395.9 |
| Daily Target 3 | 2414 |
| Daily Target 4 | 2433 |
| Daily Target 5 | 2451.1 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2414.90 (-0.65%) | 2419.80 | 2395.00 - 2432.10 | 0.4582 times | Wed 11 February 2026 | 2430.60 (-0.35%) | 2450.00 | 2394.30 - 2450.30 | 0.5374 times | Tue 10 February 2026 | 2439.10 (-1.35%) | 2480.00 | 2431.10 - 2512.00 | 0.6837 times | Mon 09 February 2026 | 2472.50 (2.92%) | 2429.00 | 2419.00 - 2498.90 | 0.9551 times | Fri 06 February 2026 | 2402.40 (0.17%) | 2415.00 | 2356.00 - 2438.70 | 1.1007 times | Thu 05 February 2026 | 2398.40 (-1.34%) | 2430.40 | 2350.00 - 2430.40 | 0.7319 times | Wed 04 February 2026 | 2431.00 (-0.79%) | 2450.00 | 2405.90 - 2450.20 | 0.4728 times | Tue 03 February 2026 | 2450.40 (0.95%) | 2490.00 | 2435.00 - 2543.70 | 0.7132 times | Mon 02 February 2026 | 2427.40 (1.37%) | 2380.00 | 2333.20 - 2439.90 | 1.1078 times | Sun 01 February 2026 | 2394.50 (-6.93%) | 2598.80 | 2315.70 - 2657.90 | 3.2394 times | Fri 30 January 2026 | 2572.90 (2.21%) | 2506.00 | 2482.00 - 2586.00 | 1.6129 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2345.75 and 2463.45
| Weekly Target 1 | 2322.7 |
| Weekly Target 2 | 2368.8 |
| Weekly Target 3 | 2440.4 |
| Weekly Target 4 | 2486.5 |
| Weekly Target 5 | 2558.1 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2414.90 (0.52%) | 2429.00 | 2394.30 - 2512.00 | 0.5896 times | Fri 06 February 2026 | 2402.40 (-6.63%) | 2598.80 | 2315.70 - 2657.90 | 1.6485 times | Fri 30 January 2026 | 2572.90 (11.78%) | 2316.80 | 2283.30 - 2586.00 | 1.1035 times | Fri 23 January 2026 | 2301.80 (-5.93%) | 2431.00 | 2287.10 - 2474.00 | 0.783 times | Fri 16 January 2026 | 2447.00 (-2.14%) | 2522.00 | 2418.00 - 2547.80 | 0.7138 times | Fri 09 January 2026 | 2500.50 (0.24%) | 2495.00 | 2467.50 - 2607.00 | 1.2394 times | Fri 02 January 2026 | 2494.50 (-1.85%) | 2579.00 | 2420.00 - 2635.90 | 1.4091 times | Fri 26 December 2025 | 2541.40 (5.53%) | 2423.00 | 2401.10 - 2628.70 | 1.1053 times | Fri 19 December 2025 | 2408.20 (-2.05%) | 2458.00 | 2325.10 - 2463.90 | 0.5615 times | Fri 12 December 2025 | 2458.70 (-6.02%) | 2614.90 | 2405.20 - 2615.40 | 0.8462 times | Fri 05 December 2025 | 2616.30 (-2.36%) | 2689.40 | 2580.00 - 2702.00 | 0.4368 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2194.2 and 2536.4
| Monthly Target 1 | 2120.63 |
| Monthly Target 2 | 2267.77 |
| Monthly Target 3 | 2462.8333333333 |
| Monthly Target 4 | 2609.97 |
| Monthly Target 5 | 2805.03 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2414.90 (-6.14%) | 2598.80 | 2315.70 - 2657.90 | 0.336 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.6192 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.6116 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.393 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.453 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 0.8227 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.6587 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 0.8914 times | Mon 30 June 2025 | 3244.30 (-6.72%) | 3469.90 | 3077.70 - 3548.70 | 1.6285 times | Fri 30 May 2025 | 3478.20 (13.76%) | 3075.00 | 2776.50 - 3775.00 | 3.5859 times | Wed 30 April 2025 | 3057.60 (15.65%) | 2634.00 | 2200.00 - 3150.00 | 2.1089 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2431.9 |
| 12 day DMA | 2445.94 |
| 20 day DMA | 2420.51 |
| 35 day DMA | 2455.14 |
| 50 day DMA | 2463.58 |
| 100 day DMA | 2627.31 |
| 150 day DMA | 2696.14 |
| 200 day DMA | 2839.55 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2428.47 | 2435.25 | 2437.57 |
| 12 day EMA | 2432.15 | 2435.29 | 2436.14 |
| 20 day EMA | 2438.28 | 2440.74 | 2441.81 |
| 35 day EMA | 2455.04 | 2457.4 | 2458.98 |
| 50 day EMA | 2477.76 | 2480.32 | 2482.35 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2431.9 | 2428.6 | 2428.68 |
| 12 day SMA | 2445.94 | 2453.5 | 2445.54 |
| 20 day SMA | 2420.51 | 2423.31 | 2425.85 |
| 35 day SMA | 2455.14 | 2457.95 | 2461.21 |
| 50 day SMA | 2463.58 | 2468.31 | 2473.14 |
| 100 day SMA | 2627.31 | 2633.01 | 2638.67 |
| 150 day SMA | 2696.14 | 2701.98 | 2707.62 |
| 200 day SMA | 2839.55 | 2841.41 | 2842.56 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2412.90 | 2413.50 | 2388.00 to 2427.90 | 1.01 times |
| 11 Wed | 2431.90 | 2433.10 | 2392.20 to 2447.50 | 1.01 times |
| 10 Tue | 2433.10 | 2474.80 | 2424.10 to 2509.00 | 1 times |
| 09 Mon | 2474.40 | 2423.10 | 2417.20 to 2501.00 | 0.99 times |
| 06 Fri | 2403.60 | 2425.00 | 2350.30 to 2437.40 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2422.20 | 2415.30 | 2400.00 to 2439.30 | 1.18 times |
| 11 Wed | 2443.40 | 2441.80 | 2405.10 to 2450.90 | 1.1 times |
| 10 Tue | 2441.80 | 2491.70 | 2431.00 to 2520.00 | 1.04 times |
| 09 Mon | 2487.10 | 2435.50 | 2435.50 to 2512.00 | 0.85 times |
| 06 Fri | 2414.60 | 2422.00 | 2363.20 to 2445.00 | 0.83 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2438.80 | 2432.40 | 2415.00 to 2449.00 | 1.12 times |
| 11 Wed | 2454.60 | 2440.00 | 2425.00 to 2460.10 | 1.01 times |
| 10 Tue | 2437.90 | 2527.80 | 2380.00 to 2527.80 | 0.97 times |
| 09 Mon | 2501.40 | 2472.00 | 2472.00 to 2520.00 | 0.91 times |
| 06 Fri | 2426.40 | 2424.20 | 2377.00 to 2440.00 | 0.99 times |
Option chain for Mazagon Dock MAZDOCK 24 Tue February 2026 expiry
MazagonDock MAZDOCK Option strike: 2960.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.40 | 465.00 | 0.62 |
| 11 Wed February 2026 | 4.00 | 465.00 | 0.62 |
| 10 Tue February 2026 | 4.00 | 465.00 | 0.62 |
| 09 Mon February 2026 | 5.05 | 465.00 | 0.6 |
| 06 Fri February 2026 | 3.65 | 559.00 | 0.64 |
MazagonDock MAZDOCK Option strike: 2940.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.30 | 560.00 | 0.07 |
| 11 Wed February 2026 | 2.30 | 560.00 | 0.07 |
| 10 Tue February 2026 | 6.00 | 560.00 | 0.06 |
| 09 Mon February 2026 | 6.00 | 560.00 | 0.06 |
| 06 Fri February 2026 | 4.20 | 560.00 | 0.06 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.55 | 489.00 | 0.46 |
| 11 Wed February 2026 | 4.00 | 481.85 | 0.45 |
| 10 Tue February 2026 | 4.50 | 427.40 | 0.47 |
| 09 Mon February 2026 | 6.25 | 427.40 | 0.43 |
| 06 Fri February 2026 | 4.75 | 503.45 | 0.47 |
MazagonDock MAZDOCK Option strike: 2860.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.85 | 493.15 | 0.02 |
| 11 Wed February 2026 | 4.85 | 493.15 | 0.02 |
| 10 Tue February 2026 | 8.15 | 493.15 | 0.01 |
| 09 Mon February 2026 | 8.15 | 493.15 | 0.01 |
| 06 Fri February 2026 | 5.40 | 493.15 | 0.01 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.85 | 384.00 | 0.16 |
| 11 Wed February 2026 | 6.75 | 398.25 | 0.15 |
| 10 Tue February 2026 | 7.35 | 355.00 | 0.14 |
| 09 Mon February 2026 | 10.85 | 338.00 | 0.16 |
| 06 Fri February 2026 | 7.55 | 353.80 | 0.16 |
MazagonDock MAZDOCK Option strike: 2760.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.05 | 318.50 | 0.02 |
| 11 Wed February 2026 | 8.40 | 318.50 | 0.02 |
| 10 Tue February 2026 | 8.65 | 318.50 | 0.02 |
| 09 Mon February 2026 | 13.95 | 318.50 | 0.02 |
| 06 Fri February 2026 | 9.40 | 318.50 | 0.02 |
MazagonDock MAZDOCK Option strike: 2740.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.00 | 259.40 | 0 |
| 11 Wed February 2026 | 9.15 | 259.40 | 0 |
| 10 Tue February 2026 | 9.60 | 259.40 | 0 |
| 09 Mon February 2026 | 14.70 | 259.40 | 0 |
| 06 Fri February 2026 | 9.50 | 259.40 | 0 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 9.40 | 289.00 | 0.07 |
| 11 Wed February 2026 | 11.55 | 274.45 | 0.07 |
| 10 Tue February 2026 | 12.10 | 276.95 | 0.07 |
| 09 Mon February 2026 | 18.90 | 241.80 | 0.08 |
| 06 Fri February 2026 | 12.95 | 308.45 | 0.07 |
MazagonDock MAZDOCK Option strike: 2680.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10.10 | 189.60 | 0.02 |
| 11 Wed February 2026 | 13.25 | 189.60 | 0.02 |
| 10 Tue February 2026 | 14.35 | 189.60 | 0.02 |
| 09 Mon February 2026 | 22.25 | 189.60 | 0.02 |
| 06 Fri February 2026 | 15.05 | 189.60 | 0.02 |
MazagonDock MAZDOCK Option strike: 2660.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 12.20 | 242.90 | 0.3 |
| 11 Wed February 2026 | 14.80 | 242.90 | 0.3 |
| 10 Tue February 2026 | 15.60 | 242.90 | 0.28 |
| 09 Mon February 2026 | 23.85 | 208.25 | 0.33 |
| 06 Fri February 2026 | 16.65 | 222.70 | 0.39 |
MazagonDock MAZDOCK Option strike: 2640.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 14.00 | 220.00 | 0.13 |
| 11 Wed February 2026 | 16.80 | 220.00 | 0.12 |
| 10 Tue February 2026 | 17.60 | 220.00 | 0.12 |
| 09 Mon February 2026 | 27.45 | 235.00 | 0.13 |
| 06 Fri February 2026 | 18.50 | 235.00 | 0.13 |
MazagonDock MAZDOCK Option strike: 2620.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 15.80 | 240.00 | 0.15 |
| 11 Wed February 2026 | 18.90 | 240.00 | 0.15 |
| 10 Tue February 2026 | 20.00 | 240.00 | 0.13 |
| 09 Mon February 2026 | 30.85 | 240.00 | 0.14 |
| 06 Fri February 2026 | 20.15 | 240.00 | 0.15 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 17.90 | 202.45 | 0.14 |
| 11 Wed February 2026 | 21.70 | 186.05 | 0.14 |
| 10 Tue February 2026 | 23.10 | 188.90 | 0.14 |
| 09 Mon February 2026 | 35.75 | 155.00 | 0.15 |
| 06 Fri February 2026 | 23.60 | 217.50 | 0.19 |
MazagonDock MAZDOCK Option strike: 2580.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 19.90 | 166.70 | 0.32 |
| 11 Wed February 2026 | 24.10 | 166.70 | 0.35 |
| 10 Tue February 2026 | 25.65 | 166.70 | 0.33 |
| 09 Mon February 2026 | 39.30 | 181.80 | 0.39 |
| 06 Fri February 2026 | 26.55 | 181.80 | 0.35 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 22.50 | 136.80 | 0.17 |
| 11 Wed February 2026 | 27.00 | 136.80 | 0.18 |
| 10 Tue February 2026 | 29.35 | 136.80 | 0.18 |
| 09 Mon February 2026 | 46.20 | 136.80 | 0.22 |
| 06 Fri February 2026 | 29.55 | 213.20 | 0.23 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 26.00 | 140.40 | 0.27 |
| 11 Wed February 2026 | 30.90 | 140.40 | 0.31 |
| 10 Tue February 2026 | 33.40 | 113.15 | 0.45 |
| 09 Mon February 2026 | 49.60 | 113.15 | 0.55 |
| 06 Fri February 2026 | 33.10 | 175.10 | 0.83 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 29.90 | 141.00 | 0.23 |
| 11 Wed February 2026 | 35.65 | 141.00 | 0.22 |
| 10 Tue February 2026 | 37.75 | 109.40 | 0.2 |
| 09 Mon February 2026 | 56.35 | 105.25 | 0.27 |
| 06 Fri February 2026 | 38.20 | 193.00 | 0.38 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 34.55 | 115.55 | 0.29 |
| 11 Wed February 2026 | 41.00 | 108.60 | 0.31 |
| 10 Tue February 2026 | 43.85 | 109.90 | 0.35 |
| 09 Mon February 2026 | 63.95 | 88.80 | 0.41 |
| 06 Fri February 2026 | 43.65 | 136.90 | 0.41 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 39.25 | 106.00 | 0.39 |
| 11 Wed February 2026 | 46.80 | 93.05 | 0.39 |
| 10 Tue February 2026 | 50.25 | 95.95 | 0.37 |
| 09 Mon February 2026 | 74.25 | 76.65 | 0.51 |
| 06 Fri February 2026 | 49.65 | 140.60 | 1.44 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 45.15 | 91.45 | 0.48 |
| 11 Wed February 2026 | 53.75 | 80.55 | 0.49 |
| 10 Tue February 2026 | 57.40 | 84.95 | 0.5 |
| 09 Mon February 2026 | 81.45 | 66.30 | 0.85 |
| 06 Fri February 2026 | 55.55 | 111.65 | 0.65 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 52.10 | 78.65 | 0.26 |
| 11 Wed February 2026 | 61.40 | 70.65 | 0.29 |
| 10 Tue February 2026 | 65.50 | 68.50 | 0.36 |
| 09 Mon February 2026 | 91.05 | 56.50 | 0.41 |
| 06 Fri February 2026 | 63.65 | 99.55 | 0.3 |
MazagonDock MAZDOCK Option strike: 2420.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 60.20 | 67.45 | 0.38 |
| 11 Wed February 2026 | 69.75 | 57.65 | 0.38 |
| 10 Tue February 2026 | 73.05 | 62.05 | 0.55 |
| 09 Mon February 2026 | 101.65 | 47.80 | 0.53 |
| 06 Fri February 2026 | 72.00 | 87.30 | 0.32 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 69.20 | 56.35 | 0.79 |
| 11 Wed February 2026 | 80.25 | 48.90 | 0.78 |
| 10 Tue February 2026 | 81.95 | 50.80 | 0.74 |
| 09 Mon February 2026 | 116.05 | 40.45 | 1 |
| 06 Fri February 2026 | 81.45 | 77.55 | 0.71 |
MazagonDock MAZDOCK Option strike: 2380.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 80.15 | 46.10 | 1.36 |
| 11 Wed February 2026 | 92.70 | 39.60 | 1.36 |
| 10 Tue February 2026 | 96.05 | 43.35 | 1.01 |
| 09 Mon February 2026 | 128.75 | 33.70 | 0.87 |
| 06 Fri February 2026 | 90.80 | 67.60 | 0.83 |
MazagonDock MAZDOCK Option strike: 2360.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 92.10 | 38.15 | 3.19 |
| 11 Wed February 2026 | 104.35 | 33.15 | 3.2 |
| 10 Tue February 2026 | 112.00 | 34.30 | 3.06 |
| 09 Mon February 2026 | 143.75 | 28.25 | 2.8 |
| 06 Fri February 2026 | 103.15 | 58.50 | 1.88 |
MazagonDock MAZDOCK Option strike: 2340.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 121.25 | 30.65 | 3.03 |
| 11 Wed February 2026 | 121.25 | 26.55 | 3.2 |
| 10 Tue February 2026 | 120.80 | 30.65 | 3.36 |
| 09 Mon February 2026 | 156.00 | 23.45 | 2.9 |
| 06 Fri February 2026 | 113.30 | 50.20 | 2.04 |
MazagonDock MAZDOCK Option strike: 2320.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 123.50 | 25.60 | 1.81 |
| 11 Wed February 2026 | 136.55 | 21.15 | 2.29 |
| 10 Tue February 2026 | 135.00 | 24.70 | 2.16 |
| 09 Mon February 2026 | 173.85 | 19.50 | 2.12 |
| 06 Fri February 2026 | 122.80 | 43.85 | 1.68 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 132.65 | 20.65 | 2.53 |
| 11 Wed February 2026 | 153.05 | 17.75 | 2.26 |
| 10 Tue February 2026 | 151.05 | 19.90 | 2.32 |
| 09 Mon February 2026 | 189.90 | 16.60 | 2.17 |
| 06 Fri February 2026 | 140.65 | 37.55 | 1.8 |
MazagonDock MAZDOCK Option strike: 2280.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 206.10 | 16.70 | 1.1 |
| 11 Wed February 2026 | 206.10 | 15.50 | 0.9 |
| 10 Tue February 2026 | 206.10 | 16.35 | 0.96 |
| 09 Mon February 2026 | 206.10 | 13.60 | 1.44 |
| 06 Fri February 2026 | 154.75 | 32.45 | 1.56 |
MazagonDock MAZDOCK Option strike: 2260.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 165.70 | 13.45 | 6.95 |
| 11 Wed February 2026 | 247.15 | 12.20 | 7 |
| 10 Tue February 2026 | 247.15 | 12.25 | 6.39 |
| 09 Mon February 2026 | 154.00 | 11.50 | 6.17 |
| 06 Fri February 2026 | 154.00 | 27.90 | 6.56 |
MazagonDock MAZDOCK Option strike: 2240.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 184.65 | 10.80 | 9.82 |
| 11 Wed February 2026 | 184.65 | 10.55 | 9.18 |
| 10 Tue February 2026 | 184.65 | 11.30 | 8.27 |
| 09 Mon February 2026 | 184.65 | 9.90 | 8.36 |
| 06 Fri February 2026 | 184.65 | 24.05 | 11.36 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 222.40 | 7.70 | 26.52 |
| 11 Wed February 2026 | 256.20 | 7.55 | 45.08 |
| 10 Tue February 2026 | 256.20 | 8.50 | 46.23 |
| 09 Mon February 2026 | 293.00 | 7.55 | 46.38 |
| 06 Fri February 2026 | 225.00 | 17.65 | 59.69 |
MazagonDock MAZDOCK Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 342.95 | 4.00 | 58 |
| 11 Wed February 2026 | 342.95 | 4.85 | 58 |
| 10 Tue February 2026 | 342.95 | 4.85 | 58 |
| 09 Mon February 2026 | 342.95 | 4.45 | 59 |
| 06 Fri February 2026 | 342.95 | 9.70 | 57 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 343.00 | 4.80 | 31.13 |
| 11 Wed February 2026 | 343.00 | 4.00 | 32.13 |
| 10 Tue February 2026 | 343.00 | 4.30 | 32.25 |
| 09 Mon February 2026 | 343.00 | 4.10 | 34.38 |
| 06 Fri February 2026 | 343.00 | 8.20 | 78.5 |
MazagonDock MAZDOCK Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 287.00 | 3.55 | 57 |
| 11 Wed February 2026 | 287.00 | 3.80 | 58 |
| 10 Tue February 2026 | 287.00 | 4.20 | 61 |
| 09 Mon February 2026 | 287.00 | 4.10 | 63 |
| 06 Fri February 2026 | 287.00 | 7.55 | 79 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 399.00 | 2.70 | 66.29 |
| 11 Wed February 2026 | 482.00 | 3.05 | 75 |
| 10 Tue February 2026 | 482.00 | 2.90 | 80.83 |
| 09 Mon February 2026 | 482.00 | 3.10 | 79.67 |
| 06 Fri February 2026 | 361.00 | 5.35 | 59.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.