Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2573.25 and 2644.05
| Daily Target 1 | 2558.9 |
| Daily Target 2 | 2587.6 |
| Daily Target 3 | 2629.7 |
| Daily Target 4 | 2658.4 |
| Daily Target 5 | 2700.5 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2616.30 (-0.94%) | 2649.90 | 2601.00 - 2671.80 | 1.2265 times | Thu 04 December 2025 | 2641.20 (0.92%) | 2618.00 | 2580.00 - 2665.00 | 1.3171 times | Wed 03 December 2025 | 2617.20 (-1.28%) | 2650.00 | 2610.00 - 2659.90 | 0.7972 times | Tue 02 December 2025 | 2651.20 (-0.79%) | 2668.90 | 2640.00 - 2681.90 | 0.6713 times | Mon 01 December 2025 | 2672.20 (-0.28%) | 2689.40 | 2663.10 - 2702.00 | 0.8688 times | Fri 28 November 2025 | 2679.60 (0.08%) | 2673.00 | 2661.00 - 2699.00 | 0.7554 times | Thu 27 November 2025 | 2677.40 (-0.71%) | 2703.50 | 2666.10 - 2721.60 | 0.918 times | Wed 26 November 2025 | 2696.50 (2.02%) | 2650.00 | 2650.00 - 2700.00 | 0.9224 times | Tue 25 November 2025 | 2643.00 (-1.6%) | 2686.10 | 2640.00 - 2703.00 | 1.3949 times | Mon 24 November 2025 | 2686.10 (-2.15%) | 2725.00 | 2681.60 - 2730.90 | 1.1284 times | Fri 21 November 2025 | 2745.20 (-2.98%) | 2830.00 | 2737.00 - 2830.00 | 1.8122 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2537.15 and 2659.15
| Weekly Target 1 | 2510.77 |
| Weekly Target 2 | 2563.53 |
| Weekly Target 3 | 2632.7666666667 |
| Weekly Target 4 | 2685.53 |
| Weekly Target 5 | 2754.77 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2616.30 (-2.36%) | 2689.40 | 2580.00 - 2702.00 | 0.6455 times | Fri 28 November 2025 | 2679.60 (-2.39%) | 2725.00 | 2640.00 - 2730.90 | 0.677 times | Fri 21 November 2025 | 2745.20 (-1.33%) | 2795.00 | 2737.00 - 2848.00 | 1.1977 times | Fri 14 November 2025 | 2782.10 (4.19%) | 2673.90 | 2660.00 - 2797.00 | 1.176 times | Fri 07 November 2025 | 2670.30 (-2.15%) | 2720.00 | 2582.80 - 2757.00 | 0.8184 times | Fri 31 October 2025 | 2729.00 (-2.73%) | 2808.80 | 2721.00 - 2881.80 | 1.6263 times | Fri 24 October 2025 | 2805.50 (-0.45%) | 2830.20 | 2790.10 - 2854.90 | 0.522 times | Fri 17 October 2025 | 2818.30 (-1.8%) | 2850.00 | 2785.70 - 2881.10 | 0.8397 times | Fri 10 October 2025 | 2870.10 (-0.39%) | 2888.00 | 2801.20 - 2929.70 | 0.8376 times | Fri 03 October 2025 | 2881.30 (1.9%) | 2827.60 | 2710.40 - 2890.00 | 1.6599 times | Fri 26 September 2025 | 2827.60 (-5.27%) | 3025.00 | 2821.10 - 3061.40 | 1.5772 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2537.15 and 2659.15
| Monthly Target 1 | 2510.77 |
| Monthly Target 2 | 2563.53 |
| Monthly Target 3 | 2632.7666666667 |
| Monthly Target 4 | 2685.53 |
| Monthly Target 5 | 2754.77 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2616.30 (-2.36%) | 2689.40 | 2580.00 - 2702.00 | 0.0526 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.3154 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.3635 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 0.6602 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.5286 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 0.7153 times | Mon 30 June 2025 | 3244.30 (-6.72%) | 3469.90 | 3077.70 - 3548.70 | 1.3068 times | Fri 30 May 2025 | 3478.20 (13.76%) | 3075.00 | 2776.50 - 3775.00 | 2.8775 times | Wed 30 April 2025 | 3057.60 (15.65%) | 2634.00 | 2200.00 - 3150.00 | 1.6923 times | Fri 28 March 2025 | 2643.80 (24.06%) | 2148.00 | 2100.00 - 2762.90 | 1.4879 times | Fri 28 February 2025 | 2131.05 (-14.71%) | 2330.00 | 1918.05 - 2439.90 | 1.6614 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2639.62 |
| 12 day DMA | 2679.62 |
| 20 day DMA | 2713.63 |
| 35 day DMA | 2736.5 |
| 50 day DMA | 2770.52 |
| 100 day DMA | 2793.84 |
| 150 day DMA | 2956.82 |
| 200 day DMA | 2832.8 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2639 | 2650.35 | 2654.92 |
| 12 day EMA | 2671.15 | 2681.12 | 2688.37 |
| 20 day EMA | 2696.99 | 2705.48 | 2712.24 |
| 35 day EMA | 2740.31 | 2747.61 | 2753.87 |
| 50 day EMA | 2774.21 | 2780.65 | 2786.34 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2639.62 | 2652.28 | 2659.52 |
| 12 day SMA | 2679.62 | 2693.54 | 2706.72 |
| 20 day SMA | 2713.63 | 2716.33 | 2715.79 |
| 35 day SMA | 2736.5 | 2743.25 | 2747.78 |
| 50 day SMA | 2770.52 | 2776.98 | 2783.68 |
| 100 day SMA | 2793.84 | 2799.43 | 2805.64 |
| 150 day SMA | 2956.82 | 2959.36 | 2962.14 |
| 200 day SMA | 2832.8 | 2830.67 | 2828.39 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2653.80 | 2624.90 | 2588.10 to 2667.90 | 1.03 times |
| 03 Wed | 2628.70 | 2664.90 | 2618.70 to 2670.00 | 1.01 times |
| 02 Tue | 2664.90 | 2666.70 | 2652.00 to 2692.20 | 1.01 times |
| 01 Mon | 2687.60 | 2666.30 | 2666.00 to 2714.90 | 0.98 times |
| 28 Fri | 2698.00 | 2686.70 | 2680.60 to 2718.50 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2670.40 | 2625.80 | 2606.90 to 2686.00 | 1.14 times |
| 03 Wed | 2645.60 | 2683.20 | 2634.60 to 2690.40 | 1.08 times |
| 02 Tue | 2685.10 | 2708.50 | 2671.50 to 2710.80 | 0.99 times |
| 01 Mon | 2705.70 | 2725.80 | 2696.40 to 2732.30 | 0.92 times |
| 28 Fri | 2716.20 | 2714.60 | 2691.00 to 2736.00 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2686.60 | 2647.00 | 2638.90 to 2703.20 | 1.4 times |
| 03 Wed | 2666.40 | 2672.90 | 2656.60 to 2682.00 | 1.28 times |
| 02 Tue | 2701.00 | 2715.00 | 2690.00 to 2715.00 | 1.19 times |
| 01 Mon | 2719.80 | 2730.00 | 2715.00 to 2735.00 | 0.9 times |
| 28 Fri | 2732.60 | 2750.60 | 2732.00 to 2752.00 | 0.23 times |
Option chain for Mazagon Dock MAZDOCK 30 Tue December 2025 expiry
MazagonDock MAZDOCK Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.45 | 475.00 | 12.92 |
| 03 Wed December 2025 | 1.75 | 475.00 | 67.2 |
| 02 Tue December 2025 | 55.80 | 475.00 | 48 |
| 01 Mon December 2025 | 55.80 | 475.00 | 48 |
MazagonDock MAZDOCK Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.60 | 397.35 | 0.05 |
| 03 Wed December 2025 | 3.10 | 397.35 | 0.06 |
| 02 Tue December 2025 | 3.95 | 397.35 | 0.05 |
| 01 Mon December 2025 | 5.60 | 397.35 | 0.05 |
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.00 | 359.25 | 0.07 |
| 03 Wed December 2025 | 6.40 | 349.00 | 0.07 |
| 02 Tue December 2025 | 8.25 | 349.00 | 0.08 |
| 01 Mon December 2025 | 11.55 | 306.20 | 0.08 |
MazagonDock MAZDOCK Option strike: 2950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.15 | 300.00 | 0.03 |
| 03 Wed December 2025 | 8.25 | 300.00 | 0.03 |
| 02 Tue December 2025 | 11.15 | 300.00 | 0.02 |
| 01 Mon December 2025 | 15.25 | 300.00 | 0.03 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.65 | 268.35 | 0.16 |
| 03 Wed December 2025 | 12.05 | 281.70 | 0.16 |
| 02 Tue December 2025 | 16.70 | 249.00 | 0.18 |
| 01 Mon December 2025 | 22.45 | 232.85 | 0.19 |
MazagonDock MAZDOCK Option strike: 2850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.65 | 242.85 | 0.17 |
| 03 Wed December 2025 | 16.75 | 242.85 | 0.2 |
| 02 Tue December 2025 | 23.90 | 185.00 | 0.2 |
| 01 Mon December 2025 | 31.70 | 185.00 | 0.21 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 33.55 | 169.70 | 0.56 |
| 03 Wed December 2025 | 23.65 | 194.70 | 0.58 |
| 02 Tue December 2025 | 33.95 | 165.30 | 0.57 |
| 01 Mon December 2025 | 43.70 | 151.20 | 0.59 |
MazagonDock MAZDOCK Option strike: 2750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 46.10 | 136.15 | 0.38 |
| 03 Wed December 2025 | 34.00 | 153.00 | 0.39 |
| 02 Tue December 2025 | 48.25 | 131.00 | 0.39 |
| 01 Mon December 2025 | 59.60 | 119.80 | 0.44 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 63.85 | 106.20 | 0.43 |
| 03 Wed December 2025 | 48.35 | 115.80 | 0.53 |
| 02 Tue December 2025 | 66.90 | 100.25 | 0.63 |
| 01 Mon December 2025 | 81.65 | 92.05 | 0.65 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 84.80 | 78.35 | 0.48 |
| 03 Wed December 2025 | 67.80 | 86.35 | 0.5 |
| 02 Tue December 2025 | 91.40 | 74.60 | 0.9 |
| 01 Mon December 2025 | 106.30 | 65.30 | 0.94 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 112.55 | 56.85 | 1.78 |
| 03 Wed December 2025 | 93.20 | 61.50 | 1.79 |
| 02 Tue December 2025 | 120.85 | 54.20 | 2.17 |
| 01 Mon December 2025 | 136.85 | 47.90 | 2.05 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 145.10 | 38.15 | 1.73 |
| 03 Wed December 2025 | 122.70 | 43.65 | 2.14 |
| 02 Tue December 2025 | 161.00 | 37.70 | 7 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 177.45 | 26.10 | 12.28 |
| 03 Wed December 2025 | 159.15 | 27.70 | 24.92 |
| 02 Tue December 2025 | 220.60 | 26.35 | 95 |
| 01 Mon December 2025 | 220.60 | 22.80 | 80.9 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 301.35 | 11.30 | 87.4 |
| 03 Wed December 2025 | 301.35 | 11.55 | 81.4 |
| 02 Tue December 2025 | 301.35 | 12.55 | 72.8 |
| 01 Mon December 2025 | 301.35 | 10.80 | 66 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 350.65 | 5.15 | 17 |
| 03 Wed December 2025 | 328.85 | 5.35 | 12.89 |
| 02 Tue December 2025 | 402.45 | 6.30 | 18.17 |
| 01 Mon December 2025 | 402.45 | 5.75 | 22 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 435.00 | 3.05 | 86 |
| 03 Wed December 2025 | 435.00 | 3.15 | 82.25 |
| 02 Tue December 2025 | 498.00 | 4.40 | 66.6 |
| 01 Mon December 2025 | 498.00 | 3.25 | 62.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.