MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MazagonDock

Strong Daily Stock price targets for MazagonDock MAZDOCK are 2169.65 and 2291.45

Daily Target 1	2147.53
Daily Target 2	2191.77
Daily Target 3	2269.3333333333
Daily Target 4	2313.57
Daily Target 5	2391.13

Daily price and volume Mazagon Dock

Date	Closing	Open	Range	Volume
Tue 15 September 2026	2236.00 (-4.4%)	2339.00	2225.10 - 2346.90	1.4391 times
Fri 11 September 2026	2339.00 (-1.85%)	2367.60	2315.40 - 2367.60	0.9615 times
Thu 10 September 2026	2383.20 (-1.06%)	2408.80	2374.00 - 2417.20	0.7472 times
Wed 09 September 2026	2408.80 (-2.34%)	2451.00	2395.00 - 2461.20	1.0636 times
Tue 08 September 2026	2466.40 (0.5%)	2454.20	2435.60 - 2479.50	1.1111 times
Mon 07 September 2026	2454.20 (-0.84%)	2490.00	2434.10 - 2505.30	1.0114 times
Fri 04 September 2026	2475.00 (0.04%)	2489.00	2475.00 - 2546.60	1.3879 times
Thu 03 September 2026	2474.00 (0.61%)	2459.00	2459.00 - 2497.80	0.6122 times
Wed 02 September 2026	2459.00 (-1.05%)	2465.00	2430.90 - 2472.10	0.7749 times
Tue 01 September 2026	2485.00 (0.2%)	2481.00	2453.30 - 2502.20	0.8911 times
Mon 31 August 2026	2480.00 (-2.94%)	2555.00	2476.10 - 2555.00	1.1469 times

Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 2169.65 and 2291.45

Weekly Target 1	2147.53
Weekly Target 2	2191.77
Weekly Target 3	2269.3333333333
Weekly Target 4	2313.57
Weekly Target 5	2391.13

Weekly price and volumes for Mazagon Dock

Date	Closing	Open	Range	Volume
Tue 15 September 2026	2236.00 (-4.4%)	2339.00	2225.10 - 2346.90	0.2236 times
Fri 11 September 2026	2339.00 (-5.49%)	2490.00	2315.40 - 2505.30	0.7605 times
Fri 04 September 2026	2475.00 (-3.13%)	2555.00	2430.90 - 2555.00	0.7478 times
Fri 28 August 2026	2555.00 (0.12%)	2552.00	2520.00 - 2656.80	1.3544 times
Fri 21 August 2026	2552.00 (-1.09%)	2594.90	2538.00 - 2619.50	0.9656 times
Fri 14 August 2026	2580.00 (2.59%)	2519.00	2485.90 - 2603.70	1.4083 times
Fri 07 August 2026	2514.90 (5.59%)	2387.40	2368.30 - 2574.00	1.9612 times
Fri 31 July 2026	2381.80 (3.84%)	2299.00	2270.10 - 2401.80	1.1657 times
Fri 24 July 2026	2293.80 (-2.09%)	2335.00	2272.00 - 2360.00	0.6334 times
Fri 17 July 2026	2342.80 (-3.19%)	2417.00	2333.30 - 2417.00	0.7796 times
Fri 10 July 2026	2420.10 (-4.86%)	2564.80	2369.90 - 2568.30	1.2445 times

weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 2069.8 and 2391.3

Monthly Target 1	2014.4
Monthly Target 2	2125.2
Monthly Target 3	2335.9
Monthly Target 4	2446.7
Monthly Target 5	2657.4

Monthly price and volumes Mazagon Dock

Date	Closing	Open	Range	Volume
Tue 15 September 2026	2236.00 (-9.84%)	2481.00	2225.10 - 2546.60	0.2048 times
Mon 31 August 2026	2480.00 (4.12%)	2387.40	2368.30 - 2656.80	0.7733 times
Fri 31 July 2026	2381.80 (-4.6%)	2497.00	2270.10 - 2597.00	0.5986 times
Tue 30 June 2026	2496.60 (1.63%)	2464.90	2315.10 - 2569.00	0.6547 times
Fri 29 May 2026	2456.50 (-10.12%)	2751.20	2380.00 - 2759.00	0.9305 times
Thu 30 April 2026	2733.20 (32.35%)	2150.00	2120.00 - 2810.00	1.9286 times
Mon 30 March 2026	2065.20 (-7.18%)	2125.90	2057.40 - 2560.00	2.1512 times
Fri 27 February 2026	2224.90 (-13.53%)	2598.80	2214.30 - 2657.90	0.8271 times
Fri 30 January 2026	2572.90 (3.32%)	2500.00	2283.30 - 2607.00	0.9717 times
Wed 31 December 2025	2490.20 (-7.07%)	2689.40	2325.10 - 2702.00	0.9596 times
Fri 28 November 2025	2679.60 (-1.81%)	2720.00	2582.80 - 2848.00	0.6167 times

monthly chart MazagonDock

Indicator Analysis of MazagonDock

Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period	DMA value
5 day DMA	2366.68
12 day DMA	2434.63
20 day DMA	2492.57
35 day DMA	2478.91
50 day DMA	2445.92
100 day DMA	2483.1
150 day DMA	2445.28
200 day DMA	2458.44

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2344.59	2398.87	2428.8
12 day EMA	2416.01	2448.73	2468.67
20 day EMA	2447.75	2470.03	2483.82
35 day EMA	2452.94	2465.71	2473.17
50 day EMA	2442.97	2451.41	2456

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2366.68	2410.32	2437.52
12 day SMA	2434.63	2463.97	2487.8
20 day SMA	2492.57	2509.26	2521.31
35 day SMA	2478.91	2481.61	2480.32
50 day SMA	2445.92	2452.07	2456.39
100 day SMA	2483.1	2487.3	2490.12
150 day SMA	2445.28	2446.71	2447.3
200 day SMA	2458.44	2460.99	2463.44

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Tue	2233.00	2351.40	2227.10 to 2351.40	0.98 times
11 Fri	2336.00	2360.90	2317.60 to 2362.60	1 times
10 Thu	2382.00	2385.20	2378.00 to 2421.90	1 times
08 Tue	2463.40	2478.00	2440.20 to 2485.30	1.01 times
07 Mon	2449.70	2510.00	2441.70 to 2510.00	1 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
15 Tue	2241.60	2324.30	2237.10 to 2329.10	1.36 times
11 Fri	2346.80	2364.20	2322.30 to 2366.30	1.1 times
10 Thu	2390.90	2420.00	2388.00 to 2431.50	0.94 times
08 Tue	2471.40	2476.10	2455.50 to 2497.00	0.82 times
07 Mon	2460.60	2524.00	2457.00 to 2524.00	0.77 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
15 Tue	2250.40	2358.00	2247.10 to 2358.00	1.42 times
11 Fri	2357.60	2385.00	2339.00 to 2385.00	1.13 times
10 Thu	2402.00	2432.00	2402.00 to 2432.00	0.93 times
08 Tue	2486.30	2490.00	2485.00 to 2500.00	0.76 times
07 Mon	2470.40	2508.00	2468.00 to 2514.50	0.75 times

Option chain for Mazagon Dock MAZDOCK 29 Tue September 2026 expiry

MazagonDock MAZDOCK Option strike: 3000.00

Date	CE	PE	PCR
15 Tue September 2026	1.30	405.00	0.01
11 Fri September 2026	1.55	405.00	0.01
10 Thu September 2026	1.85	405.00	0.01

MazagonDock MAZDOCK Option strike: 2900.00

Date	CE	PE	PCR
15 Tue September 2026	1.15	247.55	0.15
11 Fri September 2026	1.55	247.55	0.12
10 Thu September 2026	2.05	247.55	0.1

MazagonDock MAZDOCK Option strike: 2800.00

Date	CE	PE	PCR
15 Tue September 2026	1.45	486.00	0.08
11 Fri September 2026	2.60	486.00	0.06
10 Thu September 2026	3.55	319.00	0.06

MazagonDock MAZDOCK Option strike: 2700.00

Date	CE	PE	PCR
15 Tue September 2026	2.65	418.00	0.18
11 Fri September 2026	3.90	386.25	0.17
10 Thu September 2026	5.55	304.25	0.17

MazagonDock MAZDOCK Option strike: 2650.00

Date	CE	PE	PCR
15 Tue September 2026	3.30	397.80	0.14
11 Fri September 2026	5.15	333.90	0.13
10 Thu September 2026	7.50	269.80	0.15

MazagonDock MAZDOCK Option strike: 2600.00

Date	CE	PE	PCR
15 Tue September 2026	4.20	369.70	0.28
11 Fri September 2026	6.70	268.30	0.28
10 Thu September 2026	9.80	227.00	0.31

MazagonDock MAZDOCK Option strike: 2550.00

Date	CE	PE	PCR
15 Tue September 2026	5.20	319.80	0.75
11 Fri September 2026	9.30	222.45	0.79
10 Thu September 2026	14.30	179.95	0.85

MazagonDock MAZDOCK Option strike: 2500.00

Date	CE	PE	PCR
15 Tue September 2026	6.85	271.65	0.59
11 Fri September 2026	13.30	175.65	0.61
10 Thu September 2026	21.10	138.60	0.64

MazagonDock MAZDOCK Option strike: 2450.00

Date	CE	PE	PCR
15 Tue September 2026	9.45	223.50	0.26
11 Fri September 2026	20.70	135.10	0.28
10 Thu September 2026	32.10	98.55	0.31

MazagonDock MAZDOCK Option strike: 2400.00

Date	CE	PE	PCR
15 Tue September 2026	13.30	177.45	0.79
11 Fri September 2026	32.40	96.50	1.02
10 Thu September 2026	50.15	67.20	1.88

MazagonDock MAZDOCK Option strike: 2350.00

Date	CE	PE	PCR
15 Tue September 2026	19.70	135.75	0.32
11 Fri September 2026	51.20	64.10	0.97
10 Thu September 2026	76.80	44.10	2.68

MazagonDock MAZDOCK Option strike: 2300.00

Date	CE	PE	PCR
15 Tue September 2026	31.75	98.05	1.05
11 Fri September 2026	77.75	41.25	3.17
10 Thu September 2026	107.40	27.75	7.85

MazagonDock MAZDOCK Option strike: 2250.00

Date	CE	PE	PCR
15 Tue September 2026	51.15	67.05	4.22
11 Fri September 2026	116.90	25.80	35.55
10 Thu September 2026	169.70	17.70	43.71

MazagonDock MAZDOCK Option strike: 2200.00

Date	CE	PE	PCR
15 Tue September 2026	75.60	43.20	18.21
11 Fri September 2026	150.85	15.75	39.23
10 Thu September 2026	192.25	11.15	75.57

MazagonDock MAZDOCK Option strike: 2150.00

Date	CE	PE	PCR
15 Tue September 2026	109.00	26.75	89

MazagonDock MAZDOCK Option strike: 2100.00

Date	CE	PE	PCR
15 Tue September 2026	362.05	16.35	35.5
11 Fri September 2026	362.05	6.80	18.83
10 Thu September 2026	362.05	5.15	14.67

MazagonDock MAZDOCK Option strike: 2000.00

Date	CE	PE	PCR
15 Tue September 2026	466.00	6.85	135
11 Fri September 2026	466.00	3.90	99.5
10 Thu September 2026	466.00	3.15	83.5

Feed