Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2460.15 and 2540.55
| Daily Target 1 | 2403.2 |
| Daily Target 2 | 2436.7 |
| Daily Target 3 | 2483.6 |
| Daily Target 4 | 2517.1 |
| Daily Target 5 | 2564 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2470.20 (1.42%) | 2450.10 | 2450.10 - 2530.50 | 0.7506 times | Thu 09 April 2026 | 2435.50 (1.69%) | 2381.10 | 2373.00 - 2468.60 | 1.0213 times | Wed 08 April 2026 | 2395.00 (2.87%) | 2460.90 | 2374.00 - 2465.00 | 0.7216 times | Tue 07 April 2026 | 2328.10 (0.62%) | 2304.40 | 2275.00 - 2335.80 | 0.5377 times | Mon 06 April 2026 | 2313.70 (2.17%) | 2270.00 | 2218.00 - 2322.90 | 0.7972 times | Thu 02 April 2026 | 2264.60 (-2.31%) | 2250.00 | 2202.80 - 2279.00 | 1.1604 times | Wed 01 April 2026 | 2318.20 (12.25%) | 2150.00 | 2120.00 - 2343.90 | 2.9263 times | Mon 30 March 2026 | 2065.20 (-4.52%) | 2141.90 | 2057.40 - 2184.30 | 0.9032 times | Fri 27 March 2026 | 2162.90 (-4.12%) | 2255.90 | 2156.00 - 2256.00 | 0.7336 times | Wed 25 March 2026 | 2255.90 (0.13%) | 2275.90 | 2248.20 - 2308.00 | 0.4481 times | Tue 24 March 2026 | 2253.00 (2.1%) | 2260.00 | 2213.10 - 2272.70 | 0.546 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2344.1 and 2656.6
| Weekly Target 1 | 2093.73 |
| Weekly Target 2 | 2281.97 |
| Weekly Target 3 | 2406.2333333333 |
| Weekly Target 4 | 2594.47 |
| Weekly Target 5 | 2718.73 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2470.20 (9.08%) | 2270.00 | 2218.00 - 2530.50 | 1.0408 times | Thu 02 April 2026 | 2264.60 (4.7%) | 2141.90 | 2057.40 - 2343.90 | 1.3565 times | Fri 27 March 2026 | 2162.90 (-6.94%) | 2290.00 | 2156.00 - 2308.00 | 0.6424 times | Fri 20 March 2026 | 2324.10 (-0.17%) | 2328.50 | 2260.50 - 2465.00 | 0.8659 times | Fri 13 March 2026 | 2328.00 (-5.82%) | 2488.40 | 2320.00 - 2539.00 | 1.4217 times | Fri 06 March 2026 | 2471.90 (11.1%) | 2125.90 | 2125.90 - 2560.00 | 2.4932 times | Fri 27 February 2026 | 2224.90 (-5.73%) | 2370.00 | 2214.30 - 2370.00 | 0.3844 times | Fri 20 February 2026 | 2360.20 (0.43%) | 2350.00 | 2320.40 - 2417.00 | 0.3195 times | Fri 13 February 2026 | 2350.20 (-2.17%) | 2429.00 | 2340.00 - 2512.00 | 0.4524 times | Fri 06 February 2026 | 2402.40 (-6.63%) | 2598.80 | 2315.70 - 2657.90 | 1.0233 times | Fri 30 January 2026 | 2572.90 (11.78%) | 2316.80 | 2283.30 - 2586.00 | 0.685 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2295.1 and 2705.6
| Monthly Target 1 | 1963.07 |
| Monthly Target 2 | 2216.63 |
| Monthly Target 3 | 2373.5666666667 |
| Monthly Target 4 | 2627.13 |
| Monthly Target 5 | 2784.07 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2470.20 (19.61%) | 2150.00 | 2120.00 - 2530.50 | 0.7577 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 1.9961 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.7675 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.9016 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.8904 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.5723 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.6596 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 1.1979 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.9591 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 1.2979 times | Mon 30 June 2025 | 3244.30 (-6.72%) | 3469.90 | 3077.70 - 3548.70 | 2.3711 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2388.5 |
| 12 day DMA | 2289.08 |
| 20 day DMA | 2325.65 |
| 35 day DMA | 2322.66 |
| 50 day DMA | 2357.15 |
| 100 day DMA | 2446.26 |
| 150 day DMA | 2568.04 |
| 200 day DMA | 2663.86 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2396.69 | 2359.94 | 2322.16 |
| 12 day EMA | 2343.69 | 2320.7 | 2299.84 |
| 20 day EMA | 2332.95 | 2318.51 | 2306.2 |
| 35 day EMA | 2340.44 | 2332.8 | 2326.75 |
| 50 day EMA | 2358.98 | 2354.44 | 2351.13 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2388.5 | 2347.38 | 2323.92 |
| 12 day SMA | 2289.08 | 2276.91 | 2270.73 |
| 20 day SMA | 2325.65 | 2326.24 | 2323.82 |
| 35 day SMA | 2322.66 | 2319.44 | 2317 |
| 50 day SMA | 2357.15 | 2354.45 | 2351.78 |
| 100 day SMA | 2446.26 | 2448.92 | 2452.14 |
| 150 day SMA | 2568.04 | 2569.26 | 2570.38 |
| 200 day SMA | 2663.86 | 2667.63 | 2671.74 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 2448.40 | 2390.00 | 2389.80 to 2482.00 | 1.01 times |
| 08 Wed | 2403.90 | 2449.90 | 2377.40 to 2459.30 | 0.99 times |
| 07 Tue | 2339.30 | 2300.10 | 2285.10 to 2348.40 | 1 times |
| 06 Mon | 2325.80 | 2285.00 | 2227.00 to 2335.90 | 1.01 times |
| 02 Thu | 2269.60 | 2268.00 | 2211.80 to 2286.80 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 2458.20 | 2400.00 | 2394.50 to 2485.50 | 1.04 times |
| 08 Wed | 2412.40 | 2431.00 | 2382.00 to 2446.20 | 1.01 times |
| 07 Tue | 2347.20 | 2294.00 | 2287.30 to 2355.00 | 1 times |
| 06 Mon | 2332.40 | 2280.00 | 2239.20 to 2341.40 | 0.98 times |
| 02 Thu | 2276.90 | 2250.00 | 2221.80 to 2290.00 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 2467.80 | 2467.00 | 2433.00 to 2499.60 | 1.89 times |
| 08 Wed | 2428.20 | 2454.30 | 2399.00 to 2454.30 | 1.04 times |
| 07 Tue | 2352.10 | 2320.80 | 2320.80 to 2360.00 | 0.69 times |
| 06 Mon | 2344.80 | 2275.10 | 2254.60 to 2349.50 | 0.69 times |
| 02 Thu | 2287.00 | 2270.00 | 2240.00 to 2290.00 | 0.69 times |
Option chain for Mazagon Dock MAZDOCK 28 Tue April 2026 expiry
MazagonDock MAZDOCK Option strike: 2840.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 9.45 | 730.00 | 0.6 |
| 08 Wed April 2026 | 5.80 | 730.00 | 0.78 |
| 07 Tue April 2026 | 5.50 | 730.00 | 0.6 |
| 06 Mon April 2026 | 7.40 | 730.00 | 0.6 |
MazagonDock MAZDOCK Option strike: 2820.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 10.75 | 640.00 | 0.1 |
| 08 Wed April 2026 | 6.35 | 640.00 | 0.05 |
| 07 Tue April 2026 | 7.15 | 640.00 | 0.25 |
| 06 Mon April 2026 | 7.15 | 640.00 | 0.25 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 12.15 | 355.15 | 0.29 |
| 08 Wed April 2026 | 8.20 | 518.35 | 0.27 |
| 07 Tue April 2026 | 6.65 | 518.35 | 0.3 |
| 06 Mon April 2026 | 9.10 | 518.35 | 0.33 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 22.55 | 275.00 | 0.05 |
| 08 Wed April 2026 | 14.90 | 313.00 | 0.05 |
| 07 Tue April 2026 | 12.65 | 369.50 | 0.06 |
| 06 Mon April 2026 | 15.85 | 387.10 | 0.07 |
MazagonDock MAZDOCK Option strike: 2680.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 26.70 | 430.65 | 0.04 |
| 08 Wed April 2026 | 17.95 | 430.65 | 0.06 |
| 07 Tue April 2026 | 18.45 | 430.65 | 0.11 |
| 06 Mon April 2026 | 18.45 | 430.65 | 0.11 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 42.30 | 191.70 | 0.11 |
| 08 Wed April 2026 | 30.10 | 225.05 | 0.09 |
| 07 Tue April 2026 | 24.90 | 297.05 | 0.1 |
| 06 Mon April 2026 | 28.00 | 297.05 | 0.1 |
MazagonDock MAZDOCK Option strike: 2580.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 47.55 | 176.30 | 0.76 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 51.85 | 149.75 | 0.93 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 59.50 | 146.55 | 0.5 |
| 08 Wed April 2026 | 44.00 | 185.25 | 0.03 |
| 07 Tue April 2026 | 35.60 | 370.00 | 0.02 |
| 06 Mon April 2026 | 38.05 | 370.00 | 0.02 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 65.60 | 132.90 | 0.11 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 73.25 | 122.45 | 0.27 |
| 08 Wed April 2026 | 56.15 | 147.75 | 0.18 |
| 07 Tue April 2026 | 45.70 | 205.85 | 0.14 |
| 06 Mon April 2026 | 48.00 | 219.10 | 0.15 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 82.15 | 110.45 | 0.34 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 90.05 | 100.05 | 0.37 |
| 08 Wed April 2026 | 70.20 | 123.80 | 0.1 |
| 07 Tue April 2026 | 56.80 | 192.10 | 0.21 |
| 06 Mon April 2026 | 58.55 | 192.10 | 0.21 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 99.85 | 91.50 | 0.74 |
| 08 Wed April 2026 | 78.30 | 114.25 | 0.37 |
| 07 Tue April 2026 | 63.55 | 218.55 | 0.28 |
| 06 Mon April 2026 | 64.55 | 218.55 | 0.28 |
MazagonDock MAZDOCK Option strike: 2420.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 111.00 | 81.70 | 1.31 |
| 08 Wed April 2026 | 86.25 | 105.00 | 1.71 |
| 07 Tue April 2026 | 70.70 | 218.65 | 0.25 |
| 06 Mon April 2026 | 71.80 | 218.65 | 0.26 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 121.90 | 72.85 | 0.72 |
| 08 Wed April 2026 | 96.10 | 92.75 | 0.56 |
| 07 Tue April 2026 | 78.05 | 139.00 | 0.48 |
| 06 Mon April 2026 | 80.45 | 148.35 | 0.43 |
MazagonDock MAZDOCK Option strike: 2380.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 135.65 | 64.25 | 0.56 |
| 08 Wed April 2026 | 106.20 | 82.85 | 0.46 |
| 07 Tue April 2026 | 86.70 | 178.85 | 0.15 |
| 06 Mon April 2026 | 86.45 | 178.85 | 0.15 |
MazagonDock MAZDOCK Option strike: 2360.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 146.15 | 57.35 | 1.1 |
| 08 Wed April 2026 | 117.90 | 74.75 | 0.77 |
| 07 Tue April 2026 | 95.25 | 120.75 | 0.65 |
| 06 Mon April 2026 | 96.10 | 129.15 | 0.7 |
MazagonDock MAZDOCK Option strike: 2340.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 161.85 | 51.10 | 0.97 |
| 08 Wed April 2026 | 129.45 | 65.50 | 0.8 |
| 07 Tue April 2026 | 105.05 | 105.75 | 0.61 |
| 06 Mon April 2026 | 104.10 | 117.30 | 0.61 |
MazagonDock MAZDOCK Option strike: 2320.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 176.25 | 45.65 | 1.11 |
| 08 Wed April 2026 | 141.60 | 58.30 | 0.79 |
| 07 Tue April 2026 | 115.70 | 95.95 | 0.66 |
| 06 Mon April 2026 | 113.05 | 106.45 | 0.64 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 191.00 | 40.30 | 1.03 |
| 08 Wed April 2026 | 155.45 | 51.30 | 0.75 |
| 07 Tue April 2026 | 125.35 | 86.75 | 0.45 |
| 06 Mon April 2026 | 123.70 | 97.25 | 0.35 |
MazagonDock MAZDOCK Option strike: 2280.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 213.00 | 36.80 | 0.84 |
| 08 Wed April 2026 | 171.10 | 45.40 | 0.81 |
| 07 Tue April 2026 | 137.15 | 78.15 | 0.71 |
| 06 Mon April 2026 | 134.25 | 88.00 | 0.78 |
MazagonDock MAZDOCK Option strike: 2260.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 210.95 | 32.35 | 0.76 |
| 08 Wed April 2026 | 182.55 | 40.65 | 0.72 |
| 07 Tue April 2026 | 147.55 | 71.25 | 0.71 |
| 06 Mon April 2026 | 146.30 | 79.60 | 0.69 |
MazagonDock MAZDOCK Option strike: 2240.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 238.85 | 29.00 | 1.25 |
| 08 Wed April 2026 | 196.65 | 35.50 | 1.26 |
| 07 Tue April 2026 | 160.90 | 63.25 | 1.3 |
| 06 Mon April 2026 | 157.60 | 71.80 | 1.31 |
MazagonDock MAZDOCK Option strike: 2220.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 245.00 | 26.25 | 2.69 |
| 08 Wed April 2026 | 213.80 | 30.35 | 3.34 |
| 07 Tue April 2026 | 170.50 | 57.20 | 3.39 |
| 06 Mon April 2026 | 170.65 | 63.25 | 3.37 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 272.20 | 22.75 | 1.97 |
| 08 Wed April 2026 | 228.45 | 26.55 | 1.98 |
| 07 Tue April 2026 | 187.55 | 50.45 | 1.73 |
| 06 Mon April 2026 | 184.50 | 58.40 | 1.68 |
MazagonDock MAZDOCK Option strike: 2180.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 247.00 | 20.40 | 0.71 |
| 08 Wed April 2026 | 247.00 | 25.00 | 0.87 |
| 07 Tue April 2026 | 200.90 | 44.70 | 0.97 |
| 06 Mon April 2026 | 196.35 | 53.20 | 1.1 |
MazagonDock MAZDOCK Option strike: 2160.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 307.70 | 18.15 | 0.98 |
| 08 Wed April 2026 | 263.25 | 19.75 | 0.81 |
| 07 Tue April 2026 | 217.50 | 41.70 | 1.04 |
| 06 Mon April 2026 | 204.00 | 48.00 | 0.98 |
MazagonDock MAZDOCK Option strike: 2140.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 288.00 | 14.45 | 1.59 |
| 08 Wed April 2026 | 288.00 | 18.15 | 1.68 |
| 07 Tue April 2026 | 239.35 | 36.05 | 1.84 |
| 06 Mon April 2026 | 220.85 | 42.20 | 1.92 |
MazagonDock MAZDOCK Option strike: 2120.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 265.05 | 14.95 | 4.12 |
| 08 Wed April 2026 | 265.05 | 15.25 | 4.21 |
| 07 Tue April 2026 | 265.05 | 31.80 | 5.29 |
| 06 Mon April 2026 | 265.05 | 37.65 | 5.32 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 381.80 | 12.85 | 3.68 |
| 08 Wed April 2026 | 315.70 | 14.15 | 3.87 |
| 07 Tue April 2026 | 265.65 | 28.45 | 4.17 |
| 06 Mon April 2026 | 267.10 | 34.05 | 4.09 |
MazagonDock MAZDOCK Option strike: 2080.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 294.50 | 11.15 | 1.48 |
| 08 Wed April 2026 | 294.50 | 12.60 | 1.61 |
| 07 Tue April 2026 | 294.50 | 28.00 | 1.66 |
| 06 Mon April 2026 | 294.50 | 39.30 | 1.64 |
MazagonDock MAZDOCK Option strike: 2060.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 288.70 | 10.35 | 4.43 |
| 08 Wed April 2026 | 288.70 | 9.65 | 4.91 |
| 07 Tue April 2026 | 288.70 | 22.30 | 5 |
| 06 Mon April 2026 | 288.70 | 27.00 | 4.91 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 451.25 | 7.45 | 5.56 |
| 08 Wed April 2026 | 405.00 | 7.45 | 5.23 |
| 07 Tue April 2026 | 340.00 | 15.65 | 5.89 |
| 06 Mon April 2026 | 340.00 | 19.25 | 5.92 |
MazagonDock MAZDOCK Option strike: 1940.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 407.00 | 3.75 | 11 |
| 08 Wed April 2026 | 407.00 | 5.55 | 10.2 |
| 07 Tue April 2026 | 407.00 | 13.65 | 12.2 |
| 06 Mon April 2026 | 343.00 | 13.65 | 15.25 |
MazagonDock MAZDOCK Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 607.00 | 2.25 | 301.5 |
| 08 Wed April 2026 | 607.00 | 1.85 | 301.5 |
| 07 Tue April 2026 | 530.00 | 4.00 | 205.33 |
| 06 Mon April 2026 | 530.00 | 5.95 | 210 |
MazagonDock MAZDOCK Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 508.65 | 1.40 | 9 |
| 08 Wed April 2026 | 508.65 | 0.35 | 9.5 |
| 07 Tue April 2026 | 508.65 | 1.20 | 10.5 |
| 06 Mon April 2026 | 508.65 | 6.10 | 12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.