Login or Join
HomepageMazda MAZDA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda MAZDA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda MAZDA_BE are 272.3 and 286.65
| Daily Target 1 | 268.6 |
| Daily Target 2 | 276 |
| Daily Target 3 | 282.95 |
| Daily Target 4 | 290.35 |
| Daily Target 5 | 297.3 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 283.40 (0.18%) | 284.00 | 275.55 - 289.90 | 0.2389 times | Mon 05 October 2026 | 282.90 (-1.82%) | 284.00 | 281.00 - 294.45 | 0.2381 times | Thu 01 October 2026 | 288.15 (-0.26%) | 307.95 | 288.15 - 310.00 | 0.4133 times | Tue 29 September 2026 | 288.90 (1.32%) | 285.55 | 272.50 - 294.80 | 0.5927 times | Mon 28 September 2026 | 285.15 (1.82%) | 287.00 | 273.05 - 294.05 | 0.6284 times | Fri 25 September 2026 | 280.05 (4.67%) | 278.80 | 270.05 - 280.90 | 0.8758 times | Thu 24 September 2026 | 267.55 (4.98%) | 262.80 | 261.00 - 267.55 | 0.1986 times | Wed 23 September 2026 | 254.85 (4.98%) | 243.90 | 243.90 - 254.85 | 1.955 times | Tue 22 September 2026 | 242.75 (-4.39%) | 253.90 | 241.80 - 256.45 | 3.3145 times | Mon 21 September 2026 | 253.90 (-4.64%) | 268.00 | 252.95 - 271.00 | 1.5447 times | Fri 18 September 2026 | 266.25 (1.06%) | 260.00 | 258.00 - 276.00 | 2.1183 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda MAZDA_BE are 270.03 and 288.93
| Weekly Target 1 | 265.57 |
| Weekly Target 2 | 274.48 |
| Weekly Target 3 | 284.46666666667 |
| Weekly Target 4 | 293.38 |
| Weekly Target 5 | 303.37 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 283.40 (-1.65%) | 284.00 | 275.55 - 294.45 | 0.2555 times | Thu 01 October 2026 | 288.15 (2.89%) | 287.00 | 272.50 - 310.00 | 0.8756 times | Fri 25 September 2026 | 280.05 (5.18%) | 268.00 | 241.80 - 280.90 | 4.2263 times | Fri 18 September 2026 | 266.25 (4.31%) | 255.25 | 250.00 - 276.00 | 1.4536 times | Fri 11 September 2026 | 255.25 (-5.46%) | 266.00 | 252.65 - 278.00 | 0.5563 times | Fri 04 September 2026 | 270.00 (8.95%) | 247.82 | 242.00 - 274.35 | 1.3424 times | Fri 28 August 2026 | 247.82 (5.72%) | 233.58 | 233.35 - 249.00 | 0.3566 times | Fri 21 August 2026 | 234.41 (-0.32%) | 237.51 | 227.30 - 240.00 | 0.1967 times | Fri 14 August 2026 | 235.16 (1.7%) | 232.00 | 231.33 - 249.50 | 0.5416 times | Fri 07 August 2026 | 231.23 (6.47%) | 219.90 | 216.10 - 233.70 | 0.1954 times | Fri 31 July 2026 | 217.17 (0.36%) | 215.31 | 210.00 - 221.99 | 0.225 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda MAZDA_BE are 262.25 and 296.7
| Monthly Target 1 | 255.2 |
| Monthly Target 2 | 269.3 |
| Monthly Target 3 | 289.65 |
| Monthly Target 4 | 303.75 |
| Monthly Target 5 | 324.1 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 283.40 (-1.9%) | 307.95 | 275.55 - 310.00 | 0.2729 times | Tue 29 September 2026 | 288.90 (14.72%) | 256.70 | 241.80 - 294.80 | 4.5666 times | Mon 31 August 2026 | 251.82 (15.96%) | 219.90 | 216.10 - 258.00 | 0.8815 times | Fri 31 July 2026 | 217.17 (-14.19%) | 238.00 | 210.00 - 249.00 | 0.6404 times | Fri 16 May 2025 | 253.09 (5.84%) | 239.00 | 205.00 - 254.90 | 0.5053 times | Wed 30 April 2025 | 239.12 (-1.75%) | 241.00 | 234.00 - 258.33 | 0.2318 times | Fri 28 March 2025 | 243.37 (8.33%) | 231.00 | 206.05 - 277.56 | 1.0796 times | Fri 28 February 2025 | 224.65 (-30.09%) | 323.65 | 220.15 - 323.65 | 1.3583 times | Fri 31 January 2025 | 321.35 (-68.29%) | 1838.00 | 318.70 - 1875.00 | 0.3519 times | Fri 08 September 2023 | 1013.35 (-0.01%) | 1038.00 | 970.05 - 1038.00 | 0.1118 times | Thu 31 August 2023 | 1013.45 (13.24%) | 911.00 | 880.00 - 1018.00 | 0.289 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda MAZDA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda MAZDA_BE
DMA (daily moving average) of Mazda MAZDA_BE
| DMA period | DMA value |
| 5 day DMA | 285.7 |
| 12 day DMA | 271.44 |
| 20 day DMA | 268.4 |
| 35 day DMA | 257.77 |
| 50 day DMA | 248.06 |
| 100 day DMA | 242.88 |
| 150 day DMA | 365.6 |
| 200 day DMA | 496.99 |
EMA (exponential moving average) of Mazda MAZDA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.32 | 281.78 | 281.22 |
| 12 day EMA | 274.94 | 273.4 | 271.67 |
| 20 day EMA | 268.72 | 267.17 | 265.52 |
| 35 day EMA | 258.69 | 257.23 | 255.72 |
| 50 day EMA | 249.74 | 248.37 | 246.96 |
SMA (simple moving average) of Mazda MAZDA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.7 | 285.03 | 281.96 |
| 12 day SMA | 271.44 | 268.74 | 266.49 |
| 20 day SMA | 268.4 | 267.88 | 266.8 |
| 35 day SMA | 257.77 | 256.43 | 255.22 |
| 50 day SMA | 248.06 | 246.79 | 245.56 |
| 100 day SMA | 242.88 | 242.4 | 241.87 |
| 150 day SMA | 365.6 | 369.71 | 373.82 |
| 200 day SMA | 496.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.