Login or Join
HomepageMazda MAZDA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda MAZDA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda MAZDA_BE are 228.47 and 238.54
| Daily Target 1 | 226.29 |
| Daily Target 2 | 230.65 |
| Daily Target 3 | 236.36 |
| Daily Target 4 | 240.72 |
| Daily Target 5 | 246.43 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 235.01 (-7.14%) | 238.00 | 232.00 - 242.07 | 1.0516 times | Fri 16 May 2025 | 253.09 (3.52%) | 250.20 | 245.01 - 254.90 | 1.1585 times | Thu 15 May 2025 | 244.48 (0.78%) | 242.58 | 238.50 - 247.00 | 1.1068 times | Wed 14 May 2025 | 242.58 (4.99%) | 234.00 | 232.00 - 242.60 | 0.886 times | Tue 13 May 2025 | 231.05 (4.2%) | 227.99 | 216.05 - 232.74 | 0.7092 times | Mon 12 May 2025 | 221.74 (4.87%) | 221.90 | 215.61 - 222.02 | 0.5293 times | Fri 09 May 2025 | 211.45 (-0.95%) | 213.48 | 205.00 - 215.60 | 0.3614 times | Thu 08 May 2025 | 213.48 (-1.07%) | 215.00 | 211.00 - 219.78 | 1.1387 times | Wed 07 May 2025 | 215.79 (-2.58%) | 210.55 | 210.42 - 220.50 | 1.6666 times | Tue 06 May 2025 | 221.50 (-4.04%) | 237.00 | 219.27 - 237.00 | 1.392 times | Mon 05 May 2025 | 230.82 (-1.5%) | 239.89 | 230.00 - 244.40 | 0.8923 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda MAZDA_BE are 228.47 and 238.54
| Weekly Target 1 | 226.29 |
| Weekly Target 2 | 230.65 |
| Weekly Target 3 | 236.36 |
| Weekly Target 4 | 240.72 |
| Weekly Target 5 | 246.43 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 235.01 (-7.14%) | 238.00 | 232.00 - 242.07 | 0.3977 times | Fri 16 May 2025 | 253.09 (19.69%) | 221.90 | 215.61 - 254.90 | 1.6599 times | Fri 09 May 2025 | 211.45 (-9.76%) | 239.89 | 205.00 - 244.40 | 2.0613 times | Fri 02 May 2025 | 234.33 (-6.23%) | 251.10 | 234.33 - 251.10 | 0.7348 times | Fri 25 April 2025 | 249.90 (0.64%) | 253.27 | 249.90 - 258.33 | 0.3948 times | Thu 17 April 2025 | 248.31 (6.12%) | 236.65 | 236.65 - 248.31 | 0.2689 times | Fri 11 April 2025 | 234.00 (-4.1%) | 239.12 | 234.00 - 239.12 | 0.3238 times | Fri 04 April 2025 | 244.00 (0.26%) | 241.00 | 238.00 - 245.50 | 0.3443 times | Fri 28 March 2025 | 243.37 (-3.34%) | 253.00 | 243.37 - 277.56 | 1.4017 times | Fri 21 March 2025 | 251.79 (7.81%) | 233.56 | 221.88 - 253.98 | 2.4128 times | Thu 13 March 2025 | 233.56 (-3.1%) | 246.75 | 222.11 - 246.75 | 1.3294 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda MAZDA_BE are 228.47 and 238.54
| Monthly Target 1 | 226.29 |
| Monthly Target 2 | 230.65 |
| Monthly Target 3 | 236.36 |
| Monthly Target 4 | 240.72 |
| Monthly Target 5 | 246.43 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 235.01 (-7.14%) | 238.00 | 232.00 - 242.07 | 0.1076 times | Fri 16 May 2025 | 253.09 (5.84%) | 239.00 | 205.00 - 254.90 | 1.0732 times | Wed 30 April 2025 | 239.12 (-1.75%) | 241.00 | 234.00 - 258.33 | 0.4923 times | Fri 28 March 2025 | 243.37 (8.33%) | 231.00 | 206.05 - 277.56 | 2.2929 times | Fri 28 February 2025 | 224.65 (-30.09%) | 323.65 | 220.15 - 323.65 | 2.8849 times | Fri 31 January 2025 | 321.35 (-68.29%) | 1838.00 | 318.70 - 1875.00 | 0.7475 times | Fri 08 September 2023 | 1013.35 (-0.01%) | 1038.00 | 970.05 - 1038.00 | 0.2375 times | Thu 31 August 2023 | 1013.45 (13.24%) | 911.00 | 880.00 - 1018.00 | 0.6139 times | Mon 31 July 2023 | 894.95 (1.75%) | 897.20 | 845.00 - 956.00 | 0.5717 times | Fri 30 June 2023 | 879.60 (0%) | 1010.00 | 832.30 - 1026.90 | 0.9784 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda MAZDA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda MAZDA_BE
DMA (daily moving average) of Mazda MAZDA_BE
| DMA period | DMA value |
| 5 day DMA | 241.24 |
| 12 day DMA | 229.61 |
| 20 day DMA | 237.41 |
| 35 day DMA | 240.26 |
| 50 day DMA | 237.39 |
| 100 day DMA | 493.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mazda MAZDA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.9 | 240.85 | 234.73 |
| 12 day EMA | 235.58 | 235.68 | 232.51 |
| 20 day EMA | 235.84 | 235.93 | 234.13 |
| 35 day EMA | 236.32 | 236.4 | 235.42 |
| 50 day EMA | 237.84 | 237.96 | 237.34 |
SMA (simple moving average) of Mazda MAZDA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.24 | 238.59 | 230.26 |
| 12 day SMA | 229.61 | 229.95 | 229.2 |
| 20 day SMA | 237.41 | 237.83 | 237.11 |
| 35 day SMA | 240.26 | 240.59 | 240.08 |
| 50 day SMA | 237.39 | 237.3 | 236.87 |
| 100 day SMA | 493.64 | 500.39 | 506.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.