Login or Join
HomepageMazda MAZDA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda MAZDA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda MAZDA_BE are 239.08 and 247.98
| Daily Target 1 | 232.47 |
| Daily Target 2 | 236.79 |
| Daily Target 3 | 241.37 |
| Daily Target 4 | 245.69 |
| Daily Target 5 | 250.27 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 241.11 (0.43%) | 237.05 | 237.05 - 245.95 | 1.0876 times | Tue 25 August 2026 | 240.08 (1.95%) | 235.10 | 235.10 - 242.00 | 1.5959 times | Mon 24 August 2026 | 235.49 (0.46%) | 233.58 | 233.35 - 239.00 | 1.1189 times | Fri 21 August 2026 | 234.41 (-0.29%) | 239.60 | 233.00 - 239.60 | 0.8007 times | Thu 20 August 2026 | 235.09 (-1%) | 238.00 | 232.69 - 240.00 | 1.4594 times | Wed 19 August 2026 | 237.47 (0.45%) | 235.80 | 230.50 - 240.00 | 0.7777 times | Tue 18 August 2026 | 236.41 (2.39%) | 236.87 | 231.11 - 239.00 | 0.8315 times | Mon 17 August 2026 | 230.90 (-1.81%) | 237.51 | 227.30 - 239.40 | 0.4198 times | Fri 14 August 2026 | 235.16 (-0.59%) | 232.65 | 232.65 - 239.95 | 0.3978 times | Thu 13 August 2026 | 236.56 (-1.65%) | 243.25 | 235.30 - 243.30 | 1.5107 times | Wed 12 August 2026 | 240.54 (-1.79%) | 240.12 | 235.61 - 249.50 | 2.6982 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda MAZDA_BE are 237.23 and 249.83
| Weekly Target 1 | 227.54 |
| Weekly Target 2 | 234.32 |
| Weekly Target 3 | 240.13666666667 |
| Weekly Target 4 | 246.92 |
| Weekly Target 5 | 252.74 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 241.11 (2.86%) | 233.58 | 233.35 - 245.95 | 0.5706 times | Fri 21 August 2026 | 234.41 (-0.32%) | 237.51 | 227.30 - 240.00 | 0.6436 times | Fri 14 August 2026 | 235.16 (1.7%) | 232.00 | 231.33 - 249.50 | 1.7723 times | Fri 07 August 2026 | 231.23 (6.47%) | 219.90 | 216.10 - 233.70 | 0.6393 times | Fri 31 July 2026 | 217.17 (0.36%) | 215.31 | 210.00 - 221.99 | 0.7364 times | Fri 24 July 2026 | 216.39 (-5.38%) | 226.41 | 214.70 - 228.70 | 1.0302 times | Fri 17 July 2026 | 228.70 (-5.57%) | 248.00 | 225.75 - 249.00 | 1.1702 times | Fri 10 July 2026 | 242.20 (-4.3%) | 238.00 | 232.00 - 244.85 | 0.7265 times | Fri 16 May 2025 | 253.09 (19.69%) | 221.90 | 215.61 - 254.90 | 1.2092 times | Fri 09 May 2025 | 211.45 (-9.76%) | 239.89 | 205.00 - 244.40 | 1.5016 times | Fri 02 May 2025 | 234.33 (-6.23%) | 251.10 | 234.33 - 251.10 | 0.5353 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda MAZDA_BE are 228.61 and 262.01
| Monthly Target 1 | 202.17 |
| Monthly Target 2 | 221.64 |
| Monthly Target 3 | 235.57 |
| Monthly Target 4 | 255.04 |
| Monthly Target 5 | 268.97 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 241.11 (11.02%) | 219.90 | 216.10 - 249.50 | 1.1586 times | Fri 31 July 2026 | 217.17 (-14.19%) | 238.00 | 210.00 - 249.00 | 1.1705 times | Fri 16 May 2025 | 253.09 (5.84%) | 239.00 | 205.00 - 254.90 | 0.9235 times | Wed 30 April 2025 | 239.12 (-1.75%) | 241.00 | 234.00 - 258.33 | 0.4237 times | Fri 28 March 2025 | 243.37 (8.33%) | 231.00 | 206.05 - 277.56 | 1.9732 times | Fri 28 February 2025 | 224.65 (-30.09%) | 323.65 | 220.15 - 323.65 | 2.4826 times | Fri 31 January 2025 | 321.35 (-68.29%) | 1838.00 | 318.70 - 1875.00 | 0.6433 times | Fri 08 September 2023 | 1013.35 (-0.01%) | 1038.00 | 970.05 - 1038.00 | 0.2044 times | Thu 31 August 2023 | 1013.45 (13.24%) | 911.00 | 880.00 - 1018.00 | 0.5283 times | Mon 31 July 2023 | 894.95 (1.75%) | 897.20 | 845.00 - 956.00 | 0.492 times | Fri 30 June 2023 | 879.60 (0%) | 1010.00 | 832.30 - 1026.90 | 0.842 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda MAZDA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda MAZDA_BE
DMA (daily moving average) of Mazda MAZDA_BE
| DMA period | DMA value |
| 5 day DMA | 237.24 |
| 12 day DMA | 237.35 |
| 20 day DMA | 232.45 |
| 35 day DMA | 229.9 |
| 50 day DMA | 230.9 |
| 100 day DMA | 239.3 |
| 150 day DMA | 476.3 |
| 200 day DMA |
EMA (exponential moving average) of Mazda MAZDA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.3 | 236.89 | 235.3 |
| 12 day EMA | 235.9 | 234.95 | 234.02 |
| 20 day EMA | 233.99 | 233.24 | 232.52 |
| 35 day EMA | 233.83 | 233.4 | 233.01 |
| 50 day EMA | 233.26 | 232.94 | 232.65 |
SMA (simple moving average) of Mazda MAZDA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.24 | 236.51 | 235.77 |
| 12 day SMA | 237.35 | 236.79 | 236.05 |
| 20 day SMA | 232.45 | 231.01 | 229.63 |
| 35 day SMA | 229.9 | 230.24 | 230.37 |
| 50 day SMA | 230.9 | 231.17 | 231.54 |
| 100 day SMA | 239.3 | 239.98 | 240.79 |
| 150 day SMA | 476.3 | 480.51 | 484.64 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.