Login or Join
HomepageMazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda MAZDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda MAZDA are 228.11 and 244.29
| Daily Target 1 | 215.79 |
| Daily Target 2 | 224.24 |
| Daily Target 3 | 231.97 |
| Daily Target 4 | 240.42 |
| Daily Target 5 | 248.15 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 232.69 (4.15%) | 224.50 | 223.52 - 239.70 | 2.105 times | Fri 29 May 2026 | 223.42 (7.31%) | 209.05 | 209.05 - 227.68 | 2.0491 times | Wed 27 May 2026 | 208.21 (-4.83%) | 216.00 | 203.52 - 216.00 | 1.6567 times | Tue 26 May 2026 | 218.77 (3.6%) | 215.97 | 212.65 - 224.00 | 1.1664 times | Mon 25 May 2026 | 211.16 (8.5%) | 198.30 | 195.16 - 216.00 | 1.5033 times | Fri 22 May 2026 | 194.61 (-2.56%) | 202.22 | 193.10 - 202.91 | 0.424 times | Thu 21 May 2026 | 199.73 (0.55%) | 207.00 | 197.00 - 207.00 | 0.2923 times | Wed 20 May 2026 | 198.64 (2.79%) | 197.40 | 191.32 - 201.80 | 0.1311 times | Tue 19 May 2026 | 193.25 (-0.58%) | 196.34 | 191.51 - 199.99 | 0.3863 times | Mon 18 May 2026 | 194.37 (-0.89%) | 199.10 | 189.45 - 199.10 | 0.2857 times | Fri 15 May 2026 | 196.12 (-0.22%) | 193.37 | 193.37 - 202.75 | 0.2444 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda MAZDA are 228.11 and 244.29
| Weekly Target 1 | 215.79 |
| Weekly Target 2 | 224.24 |
| Weekly Target 3 | 231.97 |
| Weekly Target 4 | 240.42 |
| Weekly Target 5 | 248.15 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 232.69 (4.15%) | 224.50 | 223.52 - 239.70 | 1.0106 times | Fri 29 May 2026 | 223.42 (14.8%) | 198.30 | 195.16 - 227.68 | 3.0607 times | Fri 22 May 2026 | 194.61 (-0.77%) | 199.10 | 189.45 - 207.00 | 0.7294 times | Fri 15 May 2026 | 196.12 (-7.61%) | 214.00 | 193.37 - 214.00 | 0.6795 times | Fri 08 May 2026 | 212.27 (-0.72%) | 216.95 | 207.99 - 218.00 | 0.7331 times | Thu 30 April 2026 | 213.80 (1.92%) | 210.82 | 207.20 - 225.50 | 1.0298 times | Fri 24 April 2026 | 209.77 (-0.11%) | 214.87 | 207.10 - 218.00 | 0.6513 times | Fri 17 April 2026 | 210.00 (3.54%) | 198.00 | 196.27 - 212.00 | 0.5508 times | Fri 10 April 2026 | 202.82 (13.7%) | 178.19 | 176.12 - 209.90 | 0.8445 times | Thu 02 April 2026 | 178.38 (4.21%) | 171.17 | 159.20 - 179.90 | 0.7102 times | Fri 27 March 2026 | 171.17 (-0.08%) | 171.50 | 167.04 - 192.90 | 2.6812 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda MAZDA are 228.11 and 244.29
| Monthly Target 1 | 215.79 |
| Monthly Target 2 | 224.24 |
| Monthly Target 3 | 231.97 |
| Monthly Target 4 | 240.42 |
| Monthly Target 5 | 248.15 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 232.69 (4.15%) | 224.50 | 223.52 - 239.70 | 0.2495 times | Fri 29 May 2026 | 223.42 (4.5%) | 216.95 | 189.45 - 227.68 | 1.2846 times | Thu 30 April 2026 | 213.80 (32.7%) | 164.00 | 164.00 - 225.50 | 0.8339 times | Mon 30 March 2026 | 161.12 (-18.37%) | 192.61 | 159.20 - 200.00 | 1.3218 times | Fri 27 February 2026 | 197.39 (-1.61%) | 204.75 | 190.00 - 255.13 | 1.4865 times | Fri 30 January 2026 | 200.63 (-9.48%) | 224.94 | 189.07 - 225.12 | 0.5798 times | Wed 31 December 2025 | 221.65 (-6.44%) | 237.00 | 208.32 - 258.74 | 1.1884 times | Fri 28 November 2025 | 236.90 (-11.98%) | 270.00 | 232.10 - 276.90 | 0.7383 times | Fri 31 October 2025 | 269.15 (2.83%) | 264.90 | 264.00 - 308.00 | 1.1687 times | Tue 30 September 2025 | 261.75 (-5.98%) | 283.00 | 260.60 - 302.15 | 1.1485 times | Fri 29 August 2025 | 278.40 (-4.95%) | 296.00 | 262.05 - 318.80 | 2.7489 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda MAZDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda MAZDA
DMA (daily moving average) of Mazda MAZDA
| DMA period | DMA value |
| 5 day DMA | 218.85 |
| 12 day DMA | 205.63 |
| 20 day DMA | 207.42 |
| 35 day DMA | 208.04 |
| 50 day DMA | 198.85 |
| 100 day DMA | 201.77 |
| 150 day DMA | 215.49 |
| 200 day DMA | 231.71 |
EMA (exponential moving average) of Mazda MAZDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.52 | 212.93 | 207.69 |
| 12 day EMA | 211.74 | 207.93 | 205.12 |
| 20 day EMA | 208.81 | 206.3 | 204.5 |
| 35 day EMA | 203.34 | 201.61 | 200.33 |
| 50 day EMA | 200.14 | 198.81 | 197.81 |
SMA (simple moving average) of Mazda MAZDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.85 | 211.23 | 206.5 |
| 12 day SMA | 205.63 | 203.12 | 201.46 |
| 20 day SMA | 207.42 | 206.48 | 206.05 |
| 35 day SMA | 208.04 | 206.91 | 205.78 |
| 50 day SMA | 198.85 | 197.87 | 197.17 |
| 100 day SMA | 201.77 | 201.66 | 201.56 |
| 150 day SMA | 215.49 | 215.8 | 216.2 |
| 200 day SMA | 231.71 | 232 | 232.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.