Login or Join
HomepageMazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda MAZDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda MAZDA are 217.41 and 224.98
| Daily Target 1 | 211.56 |
| Daily Target 2 | 215.68 |
| Daily Target 3 | 219.13 |
| Daily Target 4 | 223.25 |
| Daily Target 5 | 226.7 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 219.80 (1.17%) | 215.01 | 215.01 - 222.58 | 0.9314 times | Mon 08 December 2025 | 217.25 (-7.75%) | 236.20 | 215.20 - 237.55 | 2.1699 times | Fri 05 December 2025 | 235.49 (-1.51%) | 245.40 | 233.51 - 245.40 | 0.4005 times | Thu 04 December 2025 | 239.09 (3.19%) | 232.00 | 232.00 - 258.74 | 2.7273 times | Wed 03 December 2025 | 231.70 (-2.18%) | 236.80 | 230.15 - 239.00 | 0.6546 times | Tue 02 December 2025 | 236.86 (1.22%) | 232.27 | 231.50 - 239.85 | 0.6486 times | Mon 01 December 2025 | 234.01 (-1.22%) | 237.00 | 232.00 - 239.90 | 0.7191 times | Fri 28 November 2025 | 236.90 (-0.46%) | 238.00 | 236.10 - 239.90 | 0.2228 times | Thu 27 November 2025 | 238.00 (-0.75%) | 242.00 | 237.00 - 245.25 | 0.643 times | Wed 26 November 2025 | 239.80 (2.63%) | 238.55 | 233.40 - 241.95 | 0.8827 times | Tue 25 November 2025 | 233.65 (-1.43%) | 233.65 | 232.10 - 241.65 | 1.2401 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda MAZDA are 206.14 and 228.68
| Weekly Target 1 | 201.58 |
| Weekly Target 2 | 210.69 |
| Weekly Target 3 | 224.12 |
| Weekly Target 4 | 233.23 |
| Weekly Target 5 | 246.66 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 219.80 (-6.66%) | 236.20 | 215.01 - 237.55 | 0.9395 times | Fri 05 December 2025 | 235.49 (-0.6%) | 237.00 | 230.15 - 258.74 | 1.5602 times | Fri 28 November 2025 | 236.90 (-2.41%) | 240.05 | 232.10 - 245.25 | 1.1242 times | Fri 21 November 2025 | 242.75 (-4.58%) | 254.40 | 240.15 - 259.45 | 0.8054 times | Fri 14 November 2025 | 254.40 (-3.95%) | 260.35 | 245.05 - 268.70 | 1.0595 times | Fri 07 November 2025 | 264.85 (-1.6%) | 270.00 | 263.05 - 276.90 | 0.5696 times | Fri 31 October 2025 | 269.15 (-3.69%) | 281.10 | 267.90 - 285.00 | 0.6793 times | Fri 24 October 2025 | 279.45 (0.18%) | 278.95 | 273.50 - 288.00 | 0.4735 times | Fri 17 October 2025 | 278.95 (-4.21%) | 291.15 | 274.30 - 291.15 | 0.8297 times | Fri 10 October 2025 | 291.20 (2.3%) | 308.00 | 280.05 - 308.00 | 1.9592 times | Fri 03 October 2025 | 284.65 (8.19%) | 264.40 | 260.60 - 304.90 | 1.9171 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda MAZDA are 195.54 and 239.27
| Monthly Target 1 | 187.45 |
| Monthly Target 2 | 203.63 |
| Monthly Target 3 | 231.18333333333 |
| Monthly Target 4 | 247.36 |
| Monthly Target 5 | 274.91 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 219.80 (-7.22%) | 237.00 | 215.01 - 258.74 | 0.1776 times | Fri 28 November 2025 | 236.90 (-11.98%) | 270.00 | 232.10 - 276.90 | 0.2528 times | Fri 31 October 2025 | 269.15 (2.83%) | 264.90 | 264.00 - 308.00 | 0.4002 times | Tue 30 September 2025 | 261.75 (-5.98%) | 283.00 | 260.60 - 302.15 | 0.3932 times | Fri 29 August 2025 | 278.40 (-4.95%) | 296.00 | 262.05 - 318.80 | 0.9413 times | Thu 31 July 2025 | 292.89 (22.29%) | 241.66 | 235.42 - 337.77 | 4.9942 times | Mon 30 June 2025 | 239.50 (-4.53%) | 250.45 | 233.05 - 254.70 | 0.2873 times | Fri 30 May 2025 | 250.87 (-86.4%) | 264.26 | 248.00 - 288.80 | 0.3075 times | Mon 20 January 2025 | 1844.10 (22.85%) | 1509.10 | 1503.10 - 2144.40 | 1.8362 times | Tue 31 December 2024 | 1501.15 (11.48%) | 1389.55 | 1312.55 - 1599.00 | 0.4098 times | Fri 29 November 2024 | 1346.55 (5.68%) | 1305.00 | 1270.05 - 1450.00 | 0.0788 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda MAZDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda MAZDA
DMA (daily moving average) of Mazda MAZDA
| DMA period | DMA value |
| 5 day DMA | 228.67 |
| 12 day DMA | 233.3 |
| 20 day DMA | 240.12 |
| 35 day DMA | 254.07 |
| 50 day DMA | 262.26 |
| 100 day DMA | 273.39 |
| 150 day DMA | 355.67 |
| 200 day DMA | 618.05 |
EMA (exponential moving average) of Mazda MAZDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.51 | 229.87 | 236.18 |
| 12 day EMA | 233.54 | 236.04 | 239.45 |
| 20 day EMA | 239.98 | 242.1 | 244.72 |
| 35 day EMA | 249.65 | 251.41 | 253.42 |
| 50 day EMA | 259.82 | 261.45 | 263.25 |
SMA (simple moving average) of Mazda MAZDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.67 | 232.08 | 235.43 |
| 12 day SMA | 233.3 | 235.21 | 237.54 |
| 20 day SMA | 240.12 | 242 | 244.17 |
| 35 day SMA | 254.07 | 255.76 | 257.65 |
| 50 day SMA | 262.26 | 263.22 | 264.27 |
| 100 day SMA | 273.39 | 274.13 | 274.88 |
| 150 day SMA | 355.67 | 366.47 | 376.62 |
| 200 day SMA | 618.05 | 623.1 | 628.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.