Login or Join
HomepageMazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda MAZDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda MAZDA are 1370.08 and 1454.03
| Daily Target 1 | 1354.08 |
| Daily Target 2 | 1386.07 |
| Daily Target 3 | 1438.0333333333 |
| Daily Target 4 | 1470.02 |
| Daily Target 5 | 1521.98 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1418.05 (-0.93%) | 1459.95 | 1406.05 - 1490.00 | 0.1946 times | Tue 16 April 2024 | 1431.40 (0.88%) | 1419.05 | 1418.00 - 1469.80 | 0.2988 times | Mon 15 April 2024 | 1418.95 (-2.96%) | 1430.00 | 1375.00 - 1524.90 | 0.8448 times | Fri 12 April 2024 | 1462.25 (-1.04%) | 1477.65 | 1452.15 - 1487.95 | 0.2115 times | Wed 10 April 2024 | 1477.65 (0.92%) | 1467.00 | 1454.50 - 1514.60 | 0.2852 times | Tue 09 April 2024 | 1464.15 (-3.52%) | 1513.00 | 1442.05 - 1545.00 | 0.7233 times | Mon 08 April 2024 | 1517.50 (2.74%) | 1485.45 | 1425.20 - 1535.00 | 2.5711 times | Fri 05 April 2024 | 1477.00 (8.54%) | 1374.30 | 1342.65 - 1495.30 | 4.6135 times | Thu 04 April 2024 | 1360.85 (1.54%) | 1341.00 | 1341.00 - 1372.40 | 0.1061 times | Wed 03 April 2024 | 1340.25 (-0.36%) | 1345.10 | 1330.10 - 1358.05 | 0.151 times | Tue 02 April 2024 | 1345.10 (1.22%) | 1328.90 | 1316.65 - 1352.45 | 0.1056 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda MAZDA are 1321.58 and 1471.48
| Weekly Target 1 | 1289.42 |
| Weekly Target 2 | 1353.73 |
| Weekly Target 3 | 1439.3166666667 |
| Weekly Target 4 | 1503.63 |
| Weekly Target 5 | 1589.22 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1418.05 (-3.02%) | 1430.00 | 1375.00 - 1524.90 | 0.6688 times | Fri 12 April 2024 | 1462.25 (-1%) | 1485.45 | 1425.20 - 1545.00 | 1.8947 times | Fri 05 April 2024 | 1477.00 (14.67%) | 1298.95 | 1289.30 - 1495.30 | 2.5689 times | Thu 28 March 2024 | 1288.00 (-3.08%) | 1329.00 | 1273.20 - 1389.95 | 0.4565 times | Fri 22 March 2024 | 1328.95 (9.14%) | 1226.20 | 1200.80 - 1367.00 | 0.736 times | Fri 15 March 2024 | 1217.70 (-8.99%) | 1346.00 | 1103.55 - 1346.00 | 0.5662 times | Thu 07 March 2024 | 1337.95 (-6.25%) | 1427.15 | 1315.00 - 1450.80 | 0.3019 times | Sat 02 March 2024 | 1427.15 (-0.85%) | 1439.00 | 1334.65 - 1480.00 | 0.9003 times | Fri 23 February 2024 | 1439.40 (2.48%) | 1410.00 | 1375.60 - 1470.00 | 0.691 times | Fri 16 February 2024 | 1404.55 (-9.25%) | 1563.00 | 1395.20 - 1594.00 | 1.2158 times | Fri 09 February 2024 | 1547.75 (2.86%) | 1501.25 | 1480.05 - 1650.00 | 1.507 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda MAZDA are 1353.68 and 1609.38
| Monthly Target 1 | 1161.75 |
| Monthly Target 2 | 1289.9 |
| Monthly Target 3 | 1417.45 |
| Monthly Target 4 | 1545.6 |
| Monthly Target 5 | 1673.15 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1418.05 (10.1%) | 1298.95 | 1289.30 - 1545.00 | 0.8279 times | Thu 28 March 2024 | 1288.00 (-6.18%) | 1372.80 | 1103.55 - 1470.20 | 0.3688 times | Thu 29 February 2024 | 1372.80 (-10.25%) | 1526.00 | 1334.65 - 1650.00 | 0.6903 times | Wed 31 January 2024 | 1529.50 (16.94%) | 1327.55 | 1282.70 - 1660.95 | 1.3013 times | Fri 29 December 2023 | 1307.95 (1.11%) | 1317.95 | 1197.50 - 1413.00 | 0.8087 times | Thu 30 November 2023 | 1293.65 (3.98%) | 1255.00 | 1254.10 - 1450.00 | 1.2198 times | Tue 31 October 2023 | 1244.15 (6.44%) | 1168.85 | 1059.55 - 1401.85 | 1.0445 times | Fri 29 September 2023 | 1168.85 (16.03%) | 1028.25 | 970.00 - 1187.00 | 0.5747 times | Tue 06 June 2023 | 1007.40 (3.14%) | 975.00 | 965.25 - 1026.00 | 0.3487 times | Wed 31 May 2023 | 976.75 (47.07%) | 664.45 | 646.95 - 1040.00 | 2.8153 times | Fri 28 April 2023 | 664.15 (7.16%) | 619.75 | 610.00 - 675.00 | 0.1019 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda MAZDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda MAZDA
DMA (daily moving average) of Mazda MAZDA
| DMA period | DMA value |
| 5 day DMA | 1441.66 |
| 12 day DMA | 1420.18 |
| 20 day DMA | 1362.89 |
| 35 day DMA | 1352.55 |
| 50 day DMA | 1385.79 |
| 100 day DMA | 1379.18 |
| 150 day DMA | 1322.62 |
| 200 day DMA | 1170.6 |
EMA (exponential moving average) of Mazda MAZDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1432.4 | 1439.57 | 1443.65 |
| 12 day EMA | 1413.82 | 1413.05 | 1409.72 |
| 20 day EMA | 1393.81 | 1391.26 | 1387.04 |
| 35 day EMA | 1396.7 | 1395.44 | 1393.32 |
| 50 day EMA | 1402.08 | 1401.43 | 1400.21 |
SMA (simple moving average) of Mazda MAZDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1441.66 | 1450.88 | 1468.1 |
| 12 day SMA | 1420.18 | 1409.34 | 1400.55 |
| 20 day SMA | 1362.89 | 1352.87 | 1343.48 |
| 35 day SMA | 1352.55 | 1353.16 | 1353.31 |
| 50 day SMA | 1385.79 | 1387.52 | 1388.97 |
| 100 day SMA | 1379.18 | 1377.75 | 1376.34 |
| 150 day SMA | 1322.62 | 1319.81 | 1316.81 |
| 200 day SMA | 1170.6 | 1166.65 | 1162.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.