Login or Join
HomepageMazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda MAZDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda MAZDA are 212.48 and 217.76
| Daily Target 1 | 211.31 |
| Daily Target 2 | 213.65 |
| Daily Target 3 | 216.59333333333 |
| Daily Target 4 | 218.93 |
| Daily Target 5 | 221.87 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 215.98 (-0.84%) | 217.14 | 214.26 - 219.54 | 0.7766 times | Mon 09 February 2026 | 217.81 (2.69%) | 219.40 | 213.27 - 220.79 | 0.8151 times | Fri 06 February 2026 | 212.10 (-1.03%) | 216.97 | 205.37 - 216.97 | 0.9182 times | Thu 05 February 2026 | 214.31 (2.97%) | 209.64 | 209.39 - 217.31 | 0.9148 times | Wed 04 February 2026 | 208.12 (-0.05%) | 208.23 | 202.54 - 210.18 | 0.5059 times | Tue 03 February 2026 | 208.23 (6.76%) | 198.00 | 196.90 - 211.70 | 1.8462 times | Mon 02 February 2026 | 195.04 (1.48%) | 191.36 | 190.41 - 197.69 | 1.4684 times | Sun 01 February 2026 | 192.19 (-4.21%) | 204.75 | 190.00 - 204.89 | 1.455 times | Fri 30 January 2026 | 200.63 (3.47%) | 193.91 | 193.91 - 202.79 | 0.6566 times | Thu 29 January 2026 | 193.91 (-2.97%) | 202.67 | 192.38 - 202.67 | 0.6432 times | Wed 28 January 2026 | 199.85 (4.63%) | 193.90 | 193.02 - 201.00 | 0.7724 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda MAZDA are 210.87 and 218.39
| Weekly Target 1 | 209.16 |
| Weekly Target 2 | 212.57 |
| Weekly Target 3 | 216.68 |
| Weekly Target 4 | 220.09 |
| Weekly Target 5 | 224.2 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 215.98 (1.83%) | 219.40 | 213.27 - 220.79 | 0.2524 times | Fri 06 February 2026 | 212.10 (5.72%) | 204.75 | 190.00 - 217.31 | 1.1271 times | Fri 30 January 2026 | 200.63 (2.99%) | 199.70 | 190.03 - 202.79 | 0.437 times | Fri 23 January 2026 | 194.81 (-4.53%) | 204.06 | 189.07 - 209.70 | 1.1072 times | Fri 16 January 2026 | 204.06 (-4.1%) | 212.78 | 200.00 - 212.78 | 0.91 times | Fri 09 January 2026 | 212.78 (-4.67%) | 222.25 | 205.18 - 225.00 | 0.6999 times | Fri 02 January 2026 | 223.21 (4.62%) | 216.40 | 210.06 - 225.12 | 1.0862 times | Fri 26 December 2025 | 213.35 (0.16%) | 218.68 | 210.37 - 224.08 | 1.1273 times | Fri 19 December 2025 | 213.00 (-3.63%) | 221.03 | 208.32 - 224.68 | 1.5378 times | Fri 12 December 2025 | 221.03 (-6.14%) | 236.20 | 215.01 - 237.55 | 1.7151 times | Fri 05 December 2025 | 235.49 (-0.6%) | 237.00 | 230.15 - 258.74 | 1.9317 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda MAZDA are 202.99 and 233.78
| Monthly Target 1 | 178.13 |
| Monthly Target 2 | 197.06 |
| Monthly Target 3 | 208.92333333333 |
| Monthly Target 4 | 227.85 |
| Monthly Target 5 | 239.71 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 215.98 (7.65%) | 204.75 | 190.00 - 220.79 | 0.0958 times | Fri 30 January 2026 | 200.63 (-9.48%) | 224.94 | 189.07 - 225.12 | 0.2403 times | Wed 31 December 2025 | 221.65 (-6.44%) | 237.00 | 208.32 - 258.74 | 0.4926 times | Fri 28 November 2025 | 236.90 (-11.98%) | 270.00 | 232.10 - 276.90 | 0.306 times | Fri 31 October 2025 | 269.15 (2.83%) | 264.90 | 264.00 - 308.00 | 0.4844 times | Tue 30 September 2025 | 261.75 (-5.98%) | 283.00 | 260.60 - 302.15 | 0.476 times | Fri 29 August 2025 | 278.40 (-4.95%) | 296.00 | 262.05 - 318.80 | 1.1394 times | Thu 31 July 2025 | 292.89 (22.29%) | 241.66 | 235.42 - 337.77 | 6.0455 times | Mon 30 June 2025 | 239.50 (-4.53%) | 250.45 | 233.05 - 254.70 | 0.3478 times | Fri 30 May 2025 | 250.87 (-86.4%) | 264.26 | 248.00 - 288.80 | 0.3722 times | Mon 20 January 2025 | 1844.10 (22.85%) | 1509.10 | 1503.10 - 2144.40 | 2.2228 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda MAZDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda MAZDA
DMA (daily moving average) of Mazda MAZDA
| DMA period | DMA value |
| 5 day DMA | 213.66 |
| 12 day DMA | 204.1 |
| 20 day DMA | 202.5 |
| 35 day DMA | 208.29 |
| 50 day DMA | 212.84 |
| 100 day DMA | 240.65 |
| 150 day DMA | 256.63 |
| 200 day DMA | 368.5 |
EMA (exponential moving average) of Mazda MAZDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.99 | 211.49 | 208.33 |
| 12 day EMA | 207.94 | 206.48 | 204.42 |
| 20 day EMA | 207.1 | 206.17 | 204.95 |
| 35 day EMA | 209.82 | 209.46 | 208.97 |
| 50 day EMA | 214.93 | 214.89 | 214.77 |
SMA (simple moving average) of Mazda MAZDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.66 | 212.11 | 207.56 |
| 12 day SMA | 204.1 | 202.33 | 200.51 |
| 20 day SMA | 202.5 | 202.1 | 201.85 |
| 35 day SMA | 208.29 | 208.21 | 208.1 |
| 50 day SMA | 212.84 | 213.25 | 213.66 |
| 100 day SMA | 240.65 | 241.28 | 241.87 |
| 150 day SMA | 256.63 | 257.13 | 257.29 |
| 200 day SMA | 368.5 | 375.22 | 382.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.