Login or Join
HomepageMayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MayurUniquoters
Strong Daily Stock price targets for MayurUniquoters MAYURUNIQ are 500.68 and 511.13
| Daily Target 1 | 498.7 |
| Daily Target 2 | 502.65 |
| Daily Target 3 | 509.15 |
| Daily Target 4 | 513.1 |
| Daily Target 5 | 519.6 |
Daily price and volume Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 506.60 (-1.42%) | 513.90 | 505.20 - 515.65 | 0.4519 times | Wed 24 April 2024 | 513.90 (1.69%) | 513.10 | 506.00 - 518.70 | 0.8852 times | Tue 23 April 2024 | 505.35 (-0.35%) | 502.10 | 502.10 - 513.50 | 1.3196 times | Mon 22 April 2024 | 507.15 (1.63%) | 503.70 | 497.00 - 514.00 | 1.1454 times | Fri 19 April 2024 | 499.00 (-2.31%) | 507.05 | 497.10 - 514.95 | 1.7899 times | Thu 18 April 2024 | 510.80 (1.53%) | 505.65 | 497.05 - 513.70 | 1.3009 times | Tue 16 April 2024 | 503.10 (2%) | 493.25 | 492.30 - 505.00 | 0.6389 times | Mon 15 April 2024 | 493.25 (-1.54%) | 502.00 | 480.55 - 502.00 | 1.0593 times | Fri 12 April 2024 | 500.95 (0.05%) | 500.70 | 497.40 - 505.70 | 0.4495 times | Wed 10 April 2024 | 500.70 (-1.63%) | 509.00 | 497.05 - 510.40 | 0.9595 times | Tue 09 April 2024 | 509.00 (1.91%) | 500.95 | 498.40 - 509.70 | 0.9832 times |
Weekly price and charts MayurUniquoters
Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 501.8 and 523.5
| Weekly Target 1 | 485.73 |
| Weekly Target 2 | 496.17 |
| Weekly Target 3 | 507.43333333333 |
| Weekly Target 4 | 517.87 |
| Weekly Target 5 | 529.13 |
Weekly price and volumes for Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 506.60 (1.52%) | 503.70 | 497.00 - 518.70 | 0.5608 times | Fri 19 April 2024 | 499.00 (-0.39%) | 502.00 | 480.55 - 514.95 | 0.7064 times | Fri 12 April 2024 | 500.95 (1.48%) | 496.75 | 491.15 - 510.40 | 0.5583 times | Fri 05 April 2024 | 493.65 (8.33%) | 464.90 | 461.70 - 506.55 | 1.5359 times | Thu 28 March 2024 | 455.70 (-4.22%) | 466.00 | 455.00 - 477.85 | 0.9475 times | Fri 22 March 2024 | 475.80 (-4.11%) | 497.45 | 473.00 - 497.45 | 0.703 times | Fri 15 March 2024 | 496.20 (1.55%) | 488.90 | 479.90 - 506.10 | 1.3311 times | Thu 07 March 2024 | 488.65 (-6.11%) | 520.45 | 484.90 - 521.70 | 0.7386 times | Sat 02 March 2024 | 520.45 (-0.1%) | 522.05 | 499.95 - 527.90 | 1.4296 times | Fri 23 February 2024 | 520.95 (0.28%) | 523.00 | 515.30 - 552.15 | 1.489 times | Fri 16 February 2024 | 519.50 (-1.14%) | 530.05 | 499.60 - 537.00 | 1.5486 times |
Monthly price and charts MayurUniquoters
Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 484.15 and 541.15
| Monthly Target 1 | 438.67 |
| Monthly Target 2 | 472.63 |
| Monthly Target 3 | 495.66666666667 |
| Monthly Target 4 | 529.63 |
| Monthly Target 5 | 552.67 |
Monthly price and volumes Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 506.60 (11.17%) | 464.90 | 461.70 - 518.70 | 0.6295 times | Thu 28 March 2024 | 455.70 (-9.66%) | 505.20 | 455.00 - 524.70 | 0.7472 times | Thu 29 February 2024 | 504.45 (-11.22%) | 573.35 | 499.60 - 574.00 | 1.139 times | Wed 31 January 2024 | 568.20 (0.83%) | 563.55 | 527.00 - 618.00 | 1.3037 times | Fri 29 December 2023 | 563.55 (4.3%) | 548.35 | 516.00 - 594.00 | 1.0002 times | Thu 30 November 2023 | 540.30 (3.26%) | 523.25 | 512.35 - 568.00 | 0.8754 times | Tue 31 October 2023 | 523.25 (1.31%) | 520.00 | 498.10 - 573.00 | 0.8457 times | Fri 29 September 2023 | 516.50 (-7.96%) | 557.00 | 479.70 - 573.95 | 0.7662 times | Thu 31 August 2023 | 561.15 (7.88%) | 525.00 | 495.60 - 583.90 | 2.1118 times | Mon 31 July 2023 | 520.15 (0.09%) | 519.70 | 488.05 - 527.50 | 0.5812 times | Fri 30 June 2023 | 519.70 (8.66%) | 478.05 | 465.30 - 544.50 | 1.1667 times |
Indicator Analysis of MayurUniquoters
Please login to view indicator analysis. or View indicator analysis of MayurUniquoters MAYURUNIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ
DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ
| DMA period | DMA value |
| 5 day DMA | 506.4 |
| 12 day DMA | 504.1 |
| 20 day DMA | 492.84 |
| 35 day DMA | 493.28 |
| 50 day DMA | 500.91 |
| 100 day DMA | 526.53 |
| 150 day DMA | 527.3 |
| 200 day DMA | 527.02 |
EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.11 | 507.37 | 504.1 |
| 12 day EMA | 502.6 | 501.87 | 499.68 |
| 20 day EMA | 499.67 | 498.94 | 497.37 |
| 35 day EMA | 501.87 | 501.59 | 500.87 |
| 50 day EMA | 505.05 | 504.99 | 504.63 |
SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.4 | 507.24 | 505.08 |
| 12 day SMA | 504.1 | 503.03 | 501.24 |
| 20 day SMA | 492.84 | 491.3 | 489.73 |
| 35 day SMA | 493.28 | 493.42 | 493.15 |
| 50 day SMA | 500.91 | 501.29 | 501.63 |
| 100 day SMA | 526.53 | 526.81 | 526.95 |
| 150 day SMA | 527.3 | 527.38 | 527.42 |
| 200 day SMA | 527.02 | 527.02 | 526.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.