Login or Join
HomepageMayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MayurUniquoters
Strong Daily Stock price targets for MayurUniquoters MAYURUNIQ are 756 and 785.4
| Daily Target 1 | 732.77 |
| Daily Target 2 | 749.83 |
| Daily Target 3 | 762.16666666667 |
| Daily Target 4 | 779.23 |
| Daily Target 5 | 791.57 |
Daily price and volume Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 766.90 (2.34%) | 753.90 | 745.10 - 774.50 | 0.9208 times | Thu 27 August 2026 | 749.40 (0.26%) | 747.45 | 728.05 - 761.00 | 0.7988 times | Wed 26 August 2026 | 747.45 (0.28%) | 745.00 | 739.50 - 757.90 | 0.5159 times | Tue 25 August 2026 | 745.40 (-3.2%) | 774.40 | 740.05 - 774.40 | 0.7012 times | Mon 24 August 2026 | 770.05 (1.71%) | 750.00 | 750.00 - 778.35 | 0.9709 times | Fri 21 August 2026 | 757.10 (-2.44%) | 768.90 | 752.95 - 768.90 | 0.6236 times | Thu 20 August 2026 | 776.05 (2.36%) | 761.95 | 760.00 - 801.65 | 1.9531 times | Wed 19 August 2026 | 758.15 (4.41%) | 738.80 | 722.00 - 761.00 | 1.4338 times | Tue 18 August 2026 | 726.10 (-0.83%) | 737.20 | 724.00 - 759.80 | 0.7913 times | Mon 17 August 2026 | 732.20 (-1.64%) | 749.50 | 723.65 - 751.45 | 1.2906 times | Fri 14 August 2026 | 744.40 (-1.46%) | 759.00 | 742.25 - 767.45 | 0.5329 times |
Weekly price and charts MayurUniquoters
Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 747.48 and 797.78
| Weekly Target 1 | 707.47 |
| Weekly Target 2 | 737.18 |
| Weekly Target 3 | 757.76666666667 |
| Weekly Target 4 | 787.48 |
| Weekly Target 5 | 808.07 |
Weekly price and volumes for Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 766.90 (1.29%) | 750.00 | 728.05 - 778.35 | 0.6553 times | Fri 21 August 2026 | 757.10 (1.71%) | 749.50 | 722.00 - 801.65 | 1.0216 times | Fri 14 August 2026 | 744.40 (-3.71%) | 780.00 | 741.55 - 785.00 | 0.7118 times | Fri 07 August 2026 | 773.10 (2.95%) | 752.00 | 730.00 - 818.00 | 1.9594 times | Fri 31 July 2026 | 750.95 (-4.78%) | 792.50 | 742.60 - 837.85 | 0.8584 times | Fri 24 July 2026 | 788.65 (0.43%) | 780.00 | 769.65 - 812.90 | 0.5427 times | Fri 17 July 2026 | 785.25 (-5.79%) | 832.00 | 761.50 - 869.00 | 0.8415 times | Fri 10 July 2026 | 833.55 (-5.51%) | 886.80 | 805.60 - 888.60 | 0.8618 times | Fri 03 July 2026 | 882.15 (11.69%) | 789.50 | 785.35 - 907.00 | 1.9826 times | Thu 25 June 2026 | 789.85 (-4.41%) | 833.25 | 779.10 - 835.00 | 0.565 times | Fri 19 June 2026 | 826.25 (4.17%) | 803.00 | 792.05 - 847.70 | 1.2083 times |
Monthly price and charts MayurUniquoters
Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 744.45 and 840.45
| Monthly Target 1 | 672.97 |
| Monthly Target 2 | 719.93 |
| Monthly Target 3 | 768.96666666667 |
| Monthly Target 4 | 815.93 |
| Monthly Target 5 | 864.97 |
Monthly price and volumes Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 766.90 (2.12%) | 752.00 | 722.00 - 818.00 | 0.8319 times | Fri 31 July 2026 | 750.95 (-12.76%) | 860.80 | 742.60 - 907.00 | 0.7743 times | Tue 30 June 2026 | 860.80 (14.1%) | 755.00 | 717.00 - 876.00 | 1.7682 times | Fri 29 May 2026 | 754.45 (37.36%) | 555.00 | 555.00 - 805.75 | 3.7318 times | Thu 30 April 2026 | 549.25 (11.11%) | 520.15 | 506.00 - 592.85 | 0.422 times | Mon 30 March 2026 | 494.35 (-7.05%) | 520.00 | 487.15 - 538.95 | 0.4611 times | Fri 27 February 2026 | 531.85 (3.83%) | 535.15 | 515.20 - 606.40 | 0.9638 times | Fri 30 January 2026 | 512.25 (3.42%) | 497.90 | 471.20 - 521.90 | 0.4406 times | Wed 31 December 2025 | 495.30 (-0.64%) | 498.60 | 474.40 - 514.00 | 0.219 times | Fri 28 November 2025 | 498.50 (-8.59%) | 545.35 | 490.00 - 564.95 | 0.3874 times | Fri 31 October 2025 | 545.35 (7.57%) | 506.30 | 480.70 - 549.95 | 0.322 times |
Indicator Analysis of MayurUniquoters
Please login to view indicator analysis. or View indicator analysis of MayurUniquoters MAYURUNIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ
DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ
| DMA period | DMA value |
| 5 day DMA | 755.84 |
| 12 day DMA | 752.39 |
| 20 day DMA | 760.42 |
| 35 day DMA | 776.82 |
| 50 day DMA | 794.06 |
| 100 day DMA | 722.17 |
| 150 day DMA | 658.7 |
| 200 day DMA | 619.23 |
EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.88 | 751.87 | 753.1 |
| 12 day EMA | 757.61 | 755.92 | 757.1 |
| 20 day EMA | 762.92 | 762.5 | 763.88 |
| 35 day EMA | 776.39 | 776.95 | 778.57 |
| 50 day EMA | 791.31 | 792.31 | 794.06 |
SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.84 | 753.88 | 759.21 |
| 12 day SMA | 752.39 | 751.04 | 753.52 |
| 20 day SMA | 760.42 | 759.62 | 760.61 |
| 35 day SMA | 776.82 | 778.73 | 781.12 |
| 50 day SMA | 794.06 | 795.25 | 796.75 |
| 100 day SMA | 722.17 | 719.79 | 717.48 |
| 150 day SMA | 658.7 | 656.88 | 655.18 |
| 200 day SMA | 619.23 | 618.07 | 617 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.