Login or Join
HomepageMayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MayurUniquoters
Strong Daily Stock price targets for MayurUniquoters MAYURUNIQ are 799.3 and 819
| Daily Target 1 | 783.9 |
| Daily Target 2 | 795 |
| Daily Target 3 | 803.6 |
| Daily Target 4 | 814.7 |
| Daily Target 5 | 823.3 |
Daily price and volume Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 806.10 (2.25%) | 796.25 | 792.50 - 812.20 | 1.7162 times | Fri 09 October 2026 | 788.40 (5.13%) | 750.30 | 745.20 - 795.00 | 1.853 times | Thu 08 October 2026 | 749.90 (-1.7%) | 766.50 | 740.30 - 766.50 | 0.6227 times | Wed 07 October 2026 | 762.85 (0.22%) | 760.95 | 748.00 - 767.40 | 0.6275 times | Tue 06 October 2026 | 761.15 (7.73%) | 713.00 | 710.05 - 766.00 | 1.4441 times | Mon 05 October 2026 | 706.55 (-0.7%) | 715.40 | 694.30 - 718.45 | 0.7809 times | Thu 01 October 2026 | 711.55 (-3.1%) | 723.15 | 701.80 - 731.45 | 0.6353 times | Wed 30 September 2026 | 734.35 (0.98%) | 730.00 | 725.05 - 752.45 | 1.1807 times | Tue 29 September 2026 | 727.25 (1.42%) | 717.05 | 708.95 - 739.50 | 0.5893 times | Mon 28 September 2026 | 717.05 (-1.72%) | 729.50 | 710.00 - 729.50 | 0.5503 times | Fri 25 September 2026 | 729.60 (-0.48%) | 733.10 | 712.50 - 735.00 | 0.9731 times |
Weekly price and charts MayurUniquoters
Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 799.3 and 819
| Weekly Target 1 | 783.9 |
| Weekly Target 2 | 795 |
| Weekly Target 3 | 803.6 |
| Weekly Target 4 | 814.7 |
| Weekly Target 5 | 823.3 |
Weekly price and volumes for Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 806.10 (2.25%) | 796.25 | 792.50 - 812.20 | 0.442 times | Fri 09 October 2026 | 788.40 (10.8%) | 715.40 | 694.30 - 795.00 | 1.3723 times | Thu 01 October 2026 | 711.55 (-2.47%) | 729.50 | 701.80 - 752.45 | 0.7612 times | Fri 25 September 2026 | 729.60 (-1.86%) | 745.00 | 711.40 - 760.00 | 1.0137 times | Fri 18 September 2026 | 743.40 (0.45%) | 743.30 | 719.45 - 770.75 | 1.164 times | Fri 11 September 2026 | 740.05 (0.71%) | 725.05 | 701.70 - 765.90 | 1.4994 times | Fri 04 September 2026 | 734.85 (-4.18%) | 769.00 | 716.30 - 778.40 | 1.0053 times | Fri 28 August 2026 | 766.90 (1.29%) | 750.00 | 728.05 - 778.35 | 0.7522 times | Fri 21 August 2026 | 757.10 (1.71%) | 749.50 | 722.00 - 801.65 | 1.1728 times | Fri 14 August 2026 | 744.40 (-3.71%) | 780.00 | 741.55 - 785.00 | 0.8171 times | Fri 07 August 2026 | 773.10 (2.95%) | 752.00 | 730.00 - 818.00 | 2.2493 times |
Monthly price and charts MayurUniquoters
Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 750.2 and 868.1
| Monthly Target 1 | 652.97 |
| Monthly Target 2 | 729.53 |
| Monthly Target 3 | 770.86666666667 |
| Monthly Target 4 | 847.43 |
| Monthly Target 5 | 888.77 |
Monthly price and volumes Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 806.10 (9.77%) | 723.15 | 694.30 - 812.20 | 0.3109 times | Wed 30 September 2026 | 734.35 (-2.07%) | 754.00 | 701.70 - 778.40 | 0.8137 times | Mon 31 August 2026 | 749.85 (-0.15%) | 752.00 | 722.00 - 818.00 | 0.8008 times | Fri 31 July 2026 | 750.95 (-12.76%) | 860.80 | 742.60 - 907.00 | 0.7302 times | Tue 30 June 2026 | 860.80 (14.1%) | 755.00 | 717.00 - 876.00 | 1.6676 times | Fri 29 May 2026 | 754.45 (37.36%) | 555.00 | 555.00 - 805.75 | 3.5195 times | Thu 30 April 2026 | 549.25 (11.11%) | 520.15 | 506.00 - 592.85 | 0.398 times | Mon 30 March 2026 | 494.35 (-7.05%) | 520.00 | 487.15 - 538.95 | 0.4349 times | Fri 27 February 2026 | 531.85 (3.83%) | 535.15 | 515.20 - 606.40 | 0.909 times | Fri 30 January 2026 | 512.25 (3.42%) | 497.90 | 471.20 - 521.90 | 0.4155 times | Wed 31 December 2025 | 495.30 (-0.64%) | 498.60 | 474.40 - 514.00 | 0.2066 times |
Indicator Analysis of MayurUniquoters
Please login to view indicator analysis. or View indicator analysis of MayurUniquoters MAYURUNIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ
DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ
| DMA period | DMA value |
| 5 day DMA | 773.68 |
| 12 day DMA | 743.99 |
| 20 day DMA | 742.4 |
| 35 day DMA | 743.26 |
| 50 day DMA | 748.74 |
| 100 day DMA | 769.48 |
| 150 day DMA | 696.34 |
| 200 day DMA | 653.12 |
EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775 | 759.45 | 744.97 |
| 12 day EMA | 755.31 | 746.08 | 738.39 |
| 20 day EMA | 749.32 | 743.35 | 738.61 |
| 35 day EMA | 749.99 | 746.69 | 744.23 |
| 50 day EMA | 754.9 | 752.81 | 751.36 |
SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.68 | 753.77 | 738.4 |
| 12 day SMA | 743.99 | 737.05 | 731.87 |
| 20 day SMA | 742.4 | 739.92 | 737.3 |
| 35 day SMA | 743.26 | 742.4 | 741.54 |
| 50 day SMA | 748.74 | 748 | 748.16 |
| 100 day SMA | 769.48 | 767.52 | 765.92 |
| 150 day SMA | 696.34 | 694.51 | 692.87 |
| 200 day SMA | 653.12 | 651.51 | 649.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.