Login or Join
HomepageMayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MayurUniquoters
Strong Daily Stock price targets for MayurUniquoters MAYURUNIQ are 493.65 and 501.8
| Daily Target 1 | 491.55 |
| Daily Target 2 | 495.75 |
| Daily Target 3 | 499.7 |
| Daily Target 4 | 503.9 |
| Daily Target 5 | 507.85 |
Daily price and volume Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 499.95 (-0.31%) | 502.00 | 495.50 - 503.65 | 0.7662 times | Thu 04 December 2025 | 501.50 (-0.75%) | 503.50 | 500.00 - 507.00 | 0.6038 times | Wed 03 December 2025 | 505.30 (1.55%) | 498.10 | 497.55 - 507.05 | 0.5833 times | Tue 02 December 2025 | 497.60 (-1.74%) | 509.70 | 494.25 - 509.70 | 1.2892 times | Mon 01 December 2025 | 506.40 (1.58%) | 498.60 | 497.85 - 514.00 | 1.8583 times | Fri 28 November 2025 | 498.50 (-0.47%) | 494.00 | 494.00 - 505.40 | 0.9212 times | Thu 27 November 2025 | 500.85 (0.31%) | 499.30 | 496.05 - 504.10 | 0.7956 times | Wed 26 November 2025 | 499.30 (1.19%) | 493.45 | 493.00 - 503.95 | 1.0182 times | Tue 25 November 2025 | 493.45 (-0.49%) | 491.50 | 490.00 - 499.00 | 0.7549 times | Mon 24 November 2025 | 495.90 (-1.2%) | 505.35 | 491.45 - 511.65 | 1.4094 times | Fri 21 November 2025 | 501.90 (-1.25%) | 508.25 | 500.00 - 508.40 | 0.7056 times |
Weekly price and charts MayurUniquoters
Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 497.1 and 516.85
| Weekly Target 1 | 482.98 |
| Weekly Target 2 | 491.47 |
| Weekly Target 3 | 502.73333333333 |
| Weekly Target 4 | 511.22 |
| Weekly Target 5 | 522.48 |
Weekly price and volumes for Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 499.95 (0.29%) | 498.60 | 494.25 - 514.00 | 0.6821 times | Fri 28 November 2025 | 498.50 (-0.68%) | 505.35 | 490.00 - 511.65 | 0.6552 times | Fri 21 November 2025 | 501.90 (-6.64%) | 542.25 | 495.10 - 542.25 | 0.9754 times | Fri 14 November 2025 | 537.60 (-1.23%) | 545.70 | 524.00 - 564.95 | 2.0837 times | Fri 07 November 2025 | 544.30 (-0.19%) | 545.35 | 532.10 - 551.00 | 1.1924 times | Fri 31 October 2025 | 545.35 (8.03%) | 508.00 | 492.35 - 549.95 | 1.3058 times | Fri 24 October 2025 | 504.80 (0.58%) | 502.00 | 498.05 - 514.20 | 0.3539 times | Fri 17 October 2025 | 501.90 (2.12%) | 491.50 | 486.15 - 504.30 | 1.0204 times | Fri 10 October 2025 | 491.50 (-3.3%) | 508.00 | 480.70 - 517.35 | 1.1807 times | Fri 03 October 2025 | 508.25 (-0.25%) | 500.00 | 499.00 - 515.00 | 0.5503 times | Fri 26 September 2025 | 509.50 (-3.6%) | 532.00 | 506.20 - 532.00 | 0.6939 times |
Monthly price and charts MayurUniquoters
Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 497.1 and 516.85
| Monthly Target 1 | 482.98 |
| Monthly Target 2 | 491.47 |
| Monthly Target 3 | 502.73333333333 |
| Monthly Target 4 | 511.22 |
| Monthly Target 5 | 522.48 |
Monthly price and volumes Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 499.95 (0.29%) | 498.60 | 494.25 - 514.00 | 0.117 times | Fri 28 November 2025 | 498.50 (-8.59%) | 545.35 | 490.00 - 564.95 | 0.8414 times | Fri 31 October 2025 | 545.35 (7.57%) | 506.30 | 480.70 - 549.95 | 0.6994 times | Tue 30 September 2025 | 506.95 (-3.15%) | 526.20 | 499.00 - 552.00 | 0.6074 times | Fri 29 August 2025 | 523.45 (-5.37%) | 548.00 | 506.00 - 556.70 | 0.576 times | Thu 31 July 2025 | 553.15 (-1.22%) | 560.00 | 548.10 - 629.90 | 1.1749 times | Mon 30 June 2025 | 560.00 (-4.61%) | 582.00 | 545.30 - 605.00 | 0.7209 times | Fri 30 May 2025 | 587.05 (27.48%) | 460.00 | 449.10 - 608.20 | 2.8748 times | Wed 30 April 2025 | 460.50 (-2.67%) | 479.75 | 441.00 - 510.90 | 0.9687 times | Fri 28 March 2025 | 473.15 (0.98%) | 465.00 | 445.35 - 495.85 | 1.4195 times | Fri 28 February 2025 | 468.55 (-14.97%) | 547.75 | 466.00 - 561.00 | 0.6922 times |
Indicator Analysis of MayurUniquoters
Please login to view indicator analysis. or View indicator analysis of MayurUniquoters MAYURUNIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ
DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ
| DMA period | DMA value |
| 5 day DMA | 502.15 |
| 12 day DMA | 500.74 |
| 20 day DMA | 512.47 |
| 35 day DMA | 515.44 |
| 50 day DMA | 511.84 |
| 100 day DMA | 528.91 |
| 150 day DMA | 540.9 |
| 200 day DMA | 524.9 |
EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.3 | 501.97 | 502.2 |
| 12 day EMA | 504.25 | 505.03 | 505.67 |
| 20 day EMA | 508.06 | 508.91 | 509.69 |
| 35 day EMA | 509.83 | 510.41 | 510.93 |
| 50 day EMA | 511.86 | 512.35 | 512.79 |
SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.15 | 501.86 | 501.73 |
| 12 day SMA | 500.74 | 500.78 | 501.83 |
| 20 day SMA | 512.47 | 514.69 | 516.44 |
| 35 day SMA | 515.44 | 515.2 | 515.02 |
| 50 day SMA | 511.84 | 512.28 | 512.75 |
| 100 day SMA | 528.91 | 529.62 | 530.35 |
| 150 day SMA | 540.9 | 540.57 | 540.29 |
| 200 day SMA | 524.9 | 524.97 | 525.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.