Login or Join
HomepageMayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MayurUniquoters
Strong Daily Stock price targets for MayurUniquoters MAYURUNIQ are 584.5 and 598.45
| Daily Target 1 | 574.7 |
| Daily Target 2 | 580.35 |
| Daily Target 3 | 588.65 |
| Daily Target 4 | 594.3 |
| Daily Target 5 | 602.6 |
Daily price and volume Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 586.00 (0.51%) | 585.90 | 583.00 - 596.95 | 0.4108 times | Mon 09 February 2026 | 583.00 (1.31%) | 581.00 | 578.35 - 597.00 | 0.9343 times | Fri 06 February 2026 | 575.45 (-3%) | 591.00 | 567.90 - 591.00 | 0.7564 times | Thu 05 February 2026 | 593.25 (0.63%) | 595.45 | 580.75 - 604.00 | 0.8093 times | Wed 04 February 2026 | 589.55 (1.92%) | 579.05 | 567.00 - 601.75 | 1.5519 times | Tue 03 February 2026 | 578.45 (7.93%) | 573.10 | 553.10 - 606.40 | 2.8285 times | Mon 02 February 2026 | 535.95 (1.77%) | 527.00 | 521.95 - 538.00 | 0.3712 times | Sun 01 February 2026 | 526.65 (2.81%) | 535.15 | 515.20 - 556.50 | 1.8985 times | Fri 30 January 2026 | 512.25 (1.43%) | 507.60 | 498.85 - 519.00 | 0.1942 times | Thu 29 January 2026 | 505.05 (-1.46%) | 510.50 | 500.10 - 513.80 | 0.2449 times | Wed 28 January 2026 | 512.55 (-0.13%) | 513.20 | 511.00 - 521.90 | 0.3011 times |
Weekly price and charts MayurUniquoters
Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 582.18 and 600.83
| Weekly Target 1 | 568.47 |
| Weekly Target 2 | 577.23 |
| Weekly Target 3 | 587.11666666667 |
| Weekly Target 4 | 595.88 |
| Weekly Target 5 | 605.77 |
Weekly price and volumes for Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 586.00 (1.83%) | 581.00 | 578.35 - 597.00 | 0.7179 times | Fri 06 February 2026 | 575.45 (12.34%) | 535.15 | 515.20 - 606.40 | 4.3851 times | Fri 30 January 2026 | 512.25 (2.28%) | 500.70 | 497.00 - 521.90 | 0.5794 times | Fri 23 January 2026 | 500.85 (1.28%) | 494.50 | 474.00 - 508.00 | 1.2402 times | Fri 16 January 2026 | 494.50 (3.47%) | 482.10 | 471.20 - 501.50 | 0.3971 times | Fri 09 January 2026 | 477.90 (-7.06%) | 515.00 | 471.70 - 515.00 | 1.111 times | Fri 02 January 2026 | 514.20 (3.37%) | 495.00 | 486.00 - 520.00 | 0.471 times | Fri 26 December 2025 | 497.45 (3.43%) | 483.50 | 482.20 - 499.90 | 0.2484 times | Fri 19 December 2025 | 480.95 (-1.29%) | 485.00 | 474.40 - 491.90 | 0.2785 times | Fri 12 December 2025 | 487.25 (-2.54%) | 496.00 | 479.95 - 502.60 | 0.5713 times | Fri 05 December 2025 | 499.95 (0.29%) | 498.60 | 494.25 - 514.00 | 0.4354 times |
Monthly price and charts MayurUniquoters
Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 550.6 and 641.8
| Monthly Target 1 | 478 |
| Monthly Target 2 | 532 |
| Monthly Target 3 | 569.2 |
| Monthly Target 4 | 623.2 |
| Monthly Target 5 | 660.4 |
Monthly price and volumes Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 586.00 (14.4%) | 535.15 | 515.20 - 606.40 | 1.3314 times | Fri 30 January 2026 | 512.25 (3.42%) | 497.90 | 471.20 - 521.90 | 0.9292 times | Wed 31 December 2025 | 495.30 (-0.64%) | 498.60 | 474.40 - 514.00 | 0.462 times | Fri 28 November 2025 | 498.50 (-8.59%) | 545.35 | 490.00 - 564.95 | 0.817 times | Fri 31 October 2025 | 545.35 (7.57%) | 506.30 | 480.70 - 549.95 | 0.6791 times | Tue 30 September 2025 | 506.95 (-3.15%) | 526.20 | 499.00 - 552.00 | 0.5898 times | Fri 29 August 2025 | 523.45 (-5.37%) | 548.00 | 506.00 - 556.70 | 0.5592 times | Thu 31 July 2025 | 553.15 (-1.22%) | 560.00 | 548.10 - 629.90 | 1.1408 times | Mon 30 June 2025 | 560.00 (-4.61%) | 582.00 | 545.30 - 605.00 | 0.7 times | Fri 30 May 2025 | 587.05 (27.48%) | 460.00 | 449.10 - 608.20 | 2.7915 times | Wed 30 April 2025 | 460.50 (-2.67%) | 479.75 | 441.00 - 510.90 | 0.9406 times |
Indicator Analysis of MayurUniquoters
Please login to view indicator analysis. or View indicator analysis of MayurUniquoters MAYURUNIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ
DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ
| DMA period | DMA value |
| 5 day DMA | 585.45 |
| 12 day DMA | 550.95 |
| 20 day DMA | 526.71 |
| 35 day DMA | 512.99 |
| 50 day DMA | 506.64 |
| 100 day DMA | 510.33 |
| 150 day DMA | 523.78 |
| 200 day DMA | 531.46 |
EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.68 | 575.02 | 571.03 |
| 12 day EMA | 556.81 | 551.51 | 545.79 |
| 20 day EMA | 540.33 | 535.53 | 530.53 |
| 35 day EMA | 524.6 | 520.98 | 517.33 |
| 50 day EMA | 513.7 | 510.75 | 507.8 |
SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.45 | 583.94 | 574.53 |
| 12 day SMA | 550.95 | 543.85 | 536 |
| 20 day SMA | 526.71 | 522.3 | 517.04 |
| 35 day SMA | 512.99 | 509.99 | 507.03 |
| 50 day SMA | 506.64 | 504.89 | 503.24 |
| 100 day SMA | 510.33 | 509.63 | 508.99 |
| 150 day SMA | 523.78 | 523.69 | 523.57 |
| 200 day SMA | 531.46 | 531.05 | 530.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.