Login or Join
HomepageMayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MayurUniquoters
Strong Daily Stock price targets for MayurUniquoters MAYURUNIQ are 556.65 and 590.65
| Daily Target 1 | 530.1 |
| Daily Target 2 | 549.2 |
| Daily Target 3 | 564.1 |
| Daily Target 4 | 583.2 |
| Daily Target 5 | 598.1 |
Daily price and volume Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 568.30 (6.18%) | 555.00 | 545.00 - 579.00 | 1.6788 times | Tue 07 April 2026 | 535.20 (0.41%) | 536.00 | 525.90 - 541.20 | 0.5105 times | Mon 06 April 2026 | 533.00 (0.78%) | 528.90 | 514.50 - 539.90 | 1.2511 times | Thu 02 April 2026 | 528.90 (2.05%) | 517.90 | 506.05 - 531.00 | 0.5132 times | Wed 01 April 2026 | 518.30 (4.84%) | 520.15 | 506.00 - 530.05 | 0.642 times | Mon 30 March 2026 | 494.35 (-3.57%) | 510.00 | 490.45 - 510.05 | 1.2222 times | Fri 27 March 2026 | 512.65 (-3.6%) | 523.90 | 511.00 - 527.00 | 0.7506 times | Wed 25 March 2026 | 531.80 (3.04%) | 520.00 | 520.00 - 538.95 | 1.2891 times | Tue 24 March 2026 | 516.10 (4.64%) | 500.00 | 500.00 - 523.45 | 0.8071 times | Mon 23 March 2026 | 493.20 (-3.17%) | 504.70 | 488.00 - 504.70 | 1.3355 times | Fri 20 March 2026 | 509.35 (1.76%) | 500.55 | 499.95 - 516.20 | 0.8318 times |
Weekly price and charts MayurUniquoters
Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 541.4 and 605.9
| Weekly Target 1 | 489.43 |
| Weekly Target 2 | 528.87 |
| Weekly Target 3 | 553.93333333333 |
| Weekly Target 4 | 593.37 |
| Weekly Target 5 | 618.43 |
Weekly price and volumes for Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 568.30 (7.45%) | 528.90 | 514.50 - 579.00 | 0.5733 times | Thu 02 April 2026 | 528.90 (3.17%) | 510.00 | 490.45 - 531.00 | 0.3962 times | Fri 27 March 2026 | 512.65 (0.65%) | 504.70 | 488.00 - 538.95 | 0.6969 times | Fri 20 March 2026 | 509.35 (1.06%) | 504.00 | 487.15 - 523.50 | 0.735 times | Fri 13 March 2026 | 504.00 (-2.48%) | 510.00 | 493.05 - 526.00 | 0.6323 times | Fri 06 March 2026 | 516.80 (-2.83%) | 520.00 | 506.55 - 535.00 | 0.7203 times | Fri 27 February 2026 | 531.85 (-4%) | 563.20 | 521.25 - 577.30 | 0.9601 times | Fri 20 February 2026 | 554.00 (-1.44%) | 570.00 | 548.60 - 586.60 | 0.5809 times | Fri 13 February 2026 | 562.10 (-2.32%) | 581.00 | 556.85 - 597.00 | 1.1898 times | Fri 06 February 2026 | 575.45 (12.34%) | 535.15 | 515.20 - 606.40 | 3.5153 times | Fri 30 January 2026 | 512.25 (2.28%) | 500.70 | 497.00 - 521.90 | 0.4645 times |
Monthly price and charts MayurUniquoters
Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 537.15 and 610.15
| Monthly Target 1 | 478.1 |
| Monthly Target 2 | 523.2 |
| Monthly Target 3 | 551.1 |
| Monthly Target 4 | 596.2 |
| Monthly Target 5 | 624.1 |
Monthly price and volumes Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 568.30 (14.96%) | 520.15 | 506.00 - 579.00 | 0.2956 times | Mon 30 March 2026 | 494.35 (-7.05%) | 520.00 | 487.15 - 538.95 | 1.1534 times | Fri 27 February 2026 | 531.85 (3.83%) | 535.15 | 515.20 - 606.40 | 2.4109 times | Fri 30 January 2026 | 512.25 (3.42%) | 497.90 | 471.20 - 521.90 | 1.1021 times | Wed 31 December 2025 | 495.30 (-0.64%) | 498.60 | 474.40 - 514.00 | 0.5479 times | Fri 28 November 2025 | 498.50 (-8.59%) | 545.35 | 490.00 - 564.95 | 0.969 times | Fri 31 October 2025 | 545.35 (7.57%) | 506.30 | 480.70 - 549.95 | 0.8054 times | Tue 30 September 2025 | 506.95 (-3.15%) | 526.20 | 499.00 - 552.00 | 0.6995 times | Fri 29 August 2025 | 523.45 (-5.37%) | 548.00 | 506.00 - 556.70 | 0.6633 times | Thu 31 July 2025 | 553.15 (-1.22%) | 560.00 | 548.10 - 629.90 | 1.353 times | Mon 30 June 2025 | 560.00 (-4.61%) | 582.00 | 545.30 - 605.00 | 0.8302 times |
Indicator Analysis of MayurUniquoters
Please login to view indicator analysis. or View indicator analysis of MayurUniquoters MAYURUNIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ
DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ
| DMA period | DMA value |
| 5 day DMA | 536.74 |
| 12 day DMA | 520.14 |
| 20 day DMA | 515.57 |
| 35 day DMA | 529.26 |
| 50 day DMA | 535.23 |
| 100 day DMA | 516.21 |
| 150 day DMA | 516.82 |
| 200 day DMA | 527.29 |
EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.54 | 526.66 | 522.39 |
| 12 day EMA | 527.43 | 520 | 517.24 |
| 20 day EMA | 524.37 | 519.75 | 518.12 |
| 35 day EMA | 525.83 | 523.33 | 522.63 |
| 50 day EMA | 531.85 | 530.36 | 530.16 |
SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.74 | 521.95 | 517.44 |
| 12 day SMA | 520.14 | 514.95 | 512.34 |
| 20 day SMA | 515.57 | 512.99 | 512.01 |
| 35 day SMA | 529.26 | 529.15 | 529.88 |
| 50 day SMA | 535.23 | 533.64 | 532.57 |
| 100 day SMA | 516.21 | 516.07 | 516.16 |
| 150 day SMA | 516.82 | 516.56 | 516.54 |
| 200 day SMA | 527.29 | 527.28 | 527.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.