Login or Join
HomepageMayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MayurUniquoters
Strong Daily Stock price targets for MayurUniquoters MAYURUNIQ are 517.48 and 542.43
| Daily Target 1 | 497.03 |
| Daily Target 2 | 512.97 |
| Daily Target 3 | 521.98333333333 |
| Daily Target 4 | 537.92 |
| Daily Target 5 | 546.93 |
Daily price and volume Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 528.90 (2.05%) | 517.90 | 506.05 - 531.00 | 0.5299 times | Wed 01 April 2026 | 518.30 (4.84%) | 520.15 | 506.00 - 530.05 | 0.6629 times | Mon 30 March 2026 | 494.35 (-3.57%) | 510.00 | 490.45 - 510.05 | 1.2619 times | Fri 27 March 2026 | 512.65 (-3.6%) | 523.90 | 511.00 - 527.00 | 0.7751 times | Wed 25 March 2026 | 531.80 (3.04%) | 520.00 | 520.00 - 538.95 | 1.331 times | Tue 24 March 2026 | 516.10 (4.64%) | 500.00 | 500.00 - 523.45 | 0.8333 times | Mon 23 March 2026 | 493.20 (-3.17%) | 504.70 | 488.00 - 504.70 | 1.379 times | Fri 20 March 2026 | 509.35 (1.76%) | 500.55 | 499.95 - 516.20 | 0.8588 times | Thu 19 March 2026 | 500.55 (-1.08%) | 502.00 | 496.65 - 509.25 | 0.8987 times | Wed 18 March 2026 | 506.00 (0.42%) | 506.40 | 502.40 - 523.50 | 1.4693 times | Tue 17 March 2026 | 503.90 (0.37%) | 508.95 | 500.00 - 509.00 | 0.4578 times |
Weekly price and charts MayurUniquoters
Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 509.68 and 550.23
| Weekly Target 1 | 476.23 |
| Weekly Target 2 | 502.57 |
| Weekly Target 3 | 516.78333333333 |
| Weekly Target 4 | 543.12 |
| Weekly Target 5 | 557.33 |
Weekly price and volumes for Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 528.90 (3.17%) | 510.00 | 490.45 - 531.00 | 0.4005 times | Fri 27 March 2026 | 512.65 (0.65%) | 504.70 | 488.00 - 538.95 | 0.7046 times | Fri 20 March 2026 | 509.35 (1.06%) | 504.00 | 487.15 - 523.50 | 0.743 times | Fri 13 March 2026 | 504.00 (-2.48%) | 510.00 | 493.05 - 526.00 | 0.6393 times | Fri 06 March 2026 | 516.80 (-2.83%) | 520.00 | 506.55 - 535.00 | 0.7282 times | Fri 27 February 2026 | 531.85 (-4%) | 563.20 | 521.25 - 577.30 | 0.9707 times | Fri 20 February 2026 | 554.00 (-1.44%) | 570.00 | 548.60 - 586.60 | 0.5873 times | Fri 13 February 2026 | 562.10 (-2.32%) | 581.00 | 556.85 - 597.00 | 1.2029 times | Fri 06 February 2026 | 575.45 (12.34%) | 535.15 | 515.20 - 606.40 | 3.554 times | Fri 30 January 2026 | 512.25 (2.28%) | 500.70 | 497.00 - 521.90 | 0.4696 times | Fri 23 January 2026 | 500.85 (1.28%) | 494.50 | 474.00 - 508.00 | 1.0052 times |
Monthly price and charts MayurUniquoters
Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 517.45 and 542.45
| Monthly Target 1 | 496.97 |
| Monthly Target 2 | 512.93 |
| Monthly Target 3 | 521.96666666667 |
| Monthly Target 4 | 537.93 |
| Monthly Target 5 | 546.97 |
Monthly price and volumes Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 528.90 (6.99%) | 520.15 | 506.00 - 531.00 | 0.076 times | Mon 30 March 2026 | 494.35 (-7.05%) | 520.00 | 487.15 - 538.95 | 1.1795 times | Fri 27 February 2026 | 531.85 (3.83%) | 535.15 | 515.20 - 606.40 | 2.4655 times | Fri 30 January 2026 | 512.25 (3.42%) | 497.90 | 471.20 - 521.90 | 1.127 times | Wed 31 December 2025 | 495.30 (-0.64%) | 498.60 | 474.40 - 514.00 | 0.5603 times | Fri 28 November 2025 | 498.50 (-8.59%) | 545.35 | 490.00 - 564.95 | 0.9909 times | Fri 31 October 2025 | 545.35 (7.57%) | 506.30 | 480.70 - 549.95 | 0.8236 times | Tue 30 September 2025 | 506.95 (-3.15%) | 526.20 | 499.00 - 552.00 | 0.7153 times | Fri 29 August 2025 | 523.45 (-5.37%) | 548.00 | 506.00 - 556.70 | 0.6783 times | Thu 31 July 2025 | 553.15 (-1.22%) | 560.00 | 548.10 - 629.90 | 1.3836 times | Mon 30 June 2025 | 560.00 (-4.61%) | 582.00 | 545.30 - 605.00 | 0.849 times |
Indicator Analysis of MayurUniquoters
Please login to view indicator analysis. or View indicator analysis of MayurUniquoters MAYURUNIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ
DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ
| DMA period | DMA value |
| 5 day DMA | 517.2 |
| 12 day DMA | 509.76 |
| 20 day DMA | 511.22 |
| 35 day DMA | 531.4 |
| 50 day DMA | 531.76 |
| 100 day DMA | 516.28 |
| 150 day DMA | 516.57 |
| 200 day DMA | 527.71 |
EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.09 | 511.18 | 507.62 |
| 12 day EMA | 514.38 | 511.74 | 510.55 |
| 20 day EMA | 516.56 | 515.26 | 514.94 |
| 35 day EMA | 519.88 | 519.35 | 519.41 |
| 50 day EMA | 527.02 | 526.94 | 527.29 |
SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.2 | 514.64 | 509.62 |
| 12 day SMA | 509.76 | 507.69 | 507.91 |
| 20 day SMA | 511.22 | 511.33 | 512.01 |
| 35 day SMA | 531.4 | 532.94 | 534.58 |
| 50 day SMA | 531.76 | 531.04 | 530.57 |
| 100 day SMA | 516.28 | 516.35 | 516.53 |
| 150 day SMA | 516.57 | 516.66 | 516.87 |
| 200 day SMA | 527.71 | 527.97 | 528.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.