Login or Join
HomepageMayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MayurUniquoters
Strong Daily Stock price targets for MayurUniquoters MAYURUNIQ are 693.45 and 720.45
| Daily Target 1 | 671.63 |
| Daily Target 2 | 688.27 |
| Daily Target 3 | 698.63333333333 |
| Daily Target 4 | 715.27 |
| Daily Target 5 | 725.63 |
Daily price and volume Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 704.90 (4.12%) | 689.00 | 682.00 - 709.00 | 0.5258 times | Thu 21 May 2026 | 677.00 (-2.2%) | 718.00 | 670.10 - 738.30 | 1.7409 times | Wed 20 May 2026 | 692.25 (11.76%) | 642.10 | 625.65 - 712.85 | 6.7504 times | Tue 19 May 2026 | 619.40 (1.52%) | 612.20 | 604.25 - 624.00 | 0.0787 times | Mon 18 May 2026 | 610.15 (-2.9%) | 631.50 | 600.75 - 631.50 | 0.1208 times | Fri 15 May 2026 | 628.40 (4.44%) | 598.70 | 595.00 - 630.00 | 0.2394 times | Thu 14 May 2026 | 601.70 (-0.43%) | 607.30 | 594.45 - 612.00 | 0.073 times | Wed 13 May 2026 | 604.30 (0.71%) | 615.00 | 598.75 - 624.45 | 0.1476 times | Tue 12 May 2026 | 600.05 (-2.03%) | 609.40 | 593.15 - 615.90 | 0.121 times | Mon 11 May 2026 | 612.50 (-2.69%) | 622.10 | 608.00 - 648.00 | 0.2024 times | Fri 08 May 2026 | 629.40 (4.02%) | 607.00 | 601.00 - 637.00 | 0.5237 times |
Weekly price and charts MayurUniquoters
Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 652.83 and 790.38
| Weekly Target 1 | 543.77 |
| Weekly Target 2 | 624.33 |
| Weekly Target 3 | 681.31666666667 |
| Weekly Target 4 | 761.88 |
| Weekly Target 5 | 818.87 |
Weekly price and volumes for Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 704.90 (12.17%) | 631.50 | 600.75 - 738.30 | 6.8341 times | Fri 15 May 2026 | 628.40 (-0.16%) | 622.10 | 593.15 - 648.00 | 0.5809 times | Fri 08 May 2026 | 629.40 (14.59%) | 555.00 | 555.00 - 637.00 | 0.8275 times | Thu 30 April 2026 | 549.25 (-2.05%) | 560.75 | 545.00 - 574.50 | 0.1255 times | Fri 24 April 2026 | 560.75 (-2.33%) | 571.00 | 558.00 - 592.85 | 0.329 times | Fri 17 April 2026 | 574.10 (1.87%) | 555.10 | 542.25 - 583.25 | 0.2649 times | Fri 10 April 2026 | 563.55 (6.55%) | 528.90 | 514.50 - 579.00 | 0.3029 times | Thu 02 April 2026 | 528.90 (3.17%) | 510.00 | 490.45 - 531.00 | 0.1593 times | Fri 27 March 2026 | 512.65 (0.65%) | 504.70 | 488.00 - 538.95 | 0.2803 times | Fri 20 March 2026 | 509.35 (1.06%) | 504.00 | 487.15 - 523.50 | 0.2956 times | Fri 13 March 2026 | 504.00 (-2.48%) | 510.00 | 493.05 - 526.00 | 0.2543 times |
Monthly price and charts MayurUniquoters
Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 629.95 and 813.25
| Monthly Target 1 | 482.77 |
| Monthly Target 2 | 593.83 |
| Monthly Target 3 | 666.06666666667 |
| Monthly Target 4 | 777.13 |
| Monthly Target 5 | 849.37 |
Monthly price and volumes Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 704.90 (28.34%) | 555.00 | 555.00 - 738.30 | 4.568 times | Thu 30 April 2026 | 549.25 (11.11%) | 520.15 | 506.00 - 592.85 | 0.6095 times | Mon 30 March 2026 | 494.35 (-7.05%) | 520.00 | 487.15 - 538.95 | 0.666 times | Fri 27 February 2026 | 531.85 (3.83%) | 535.15 | 515.20 - 606.40 | 1.3922 times | Fri 30 January 2026 | 512.25 (3.42%) | 497.90 | 471.20 - 521.90 | 0.6364 times | Wed 31 December 2025 | 495.30 (-0.64%) | 498.60 | 474.40 - 514.00 | 0.3164 times | Fri 28 November 2025 | 498.50 (-8.59%) | 545.35 | 490.00 - 564.95 | 0.5596 times | Fri 31 October 2025 | 545.35 (7.57%) | 506.30 | 480.70 - 549.95 | 0.4651 times | Tue 30 September 2025 | 506.95 (-3.15%) | 526.20 | 499.00 - 552.00 | 0.4039 times | Fri 29 August 2025 | 523.45 (-5.37%) | 548.00 | 506.00 - 556.70 | 0.383 times | Thu 31 July 2025 | 553.15 (-1.22%) | 560.00 | 548.10 - 629.90 | 0.7813 times |
Indicator Analysis of MayurUniquoters
Please login to view indicator analysis. or View indicator analysis of MayurUniquoters MAYURUNIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ
DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ
| DMA period | DMA value |
| 5 day DMA | 660.74 |
| 12 day DMA | 632.1 |
| 20 day DMA | 604.28 |
| 35 day DMA | 585.37 |
| 50 day DMA | 562.31 |
| 100 day DMA | 544.15 |
| 150 day DMA | 531.96 |
| 200 day DMA | 529.98 |
EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.74 | 652.17 | 639.75 |
| 12 day EMA | 637.69 | 625.48 | 616.12 |
| 20 day EMA | 617.23 | 608.01 | 600.75 |
| 35 day EMA | 590.39 | 583.65 | 578.15 |
| 50 day EMA | 569.19 | 563.65 | 559.03 |
SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.74 | 645.44 | 630.38 |
| 12 day SMA | 632.1 | 621.23 | 611.56 |
| 20 day SMA | 604.28 | 597.72 | 593.17 |
| 35 day SMA | 585.37 | 579.36 | 574.66 |
| 50 day SMA | 562.31 | 558.55 | 555.32 |
| 100 day SMA | 544.15 | 542.06 | 540.27 |
| 150 day SMA | 531.96 | 530.53 | 529.32 |
| 200 day SMA | 529.98 | 529.46 | 528.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.