Login or Join
HomepageMaxvoltEnergy MAXVOLT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxvolt Energy MAXVOLT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxvoltEnergy
Strong Daily Stock price targets for MaxvoltEnergy MAXVOLT_ST are 379.5 and 398.5
| Daily Target 1 | 373.33 |
| Daily Target 2 | 385.67 |
| Daily Target 3 | 392.33333333333 |
| Daily Target 4 | 404.67 |
| Daily Target 5 | 411.33 |
Daily price and volume Maxvolt Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 398.00 (4.46%) | 399.00 | 380.00 - 399.00 | 0.2703 times | Thu 11 June 2026 | 381.00 (-3.39%) | 390.00 | 379.00 - 394.40 | 0.3075 times | Wed 10 June 2026 | 394.35 (2.8%) | 400.00 | 385.00 - 402.75 | 0.7642 times | Tue 09 June 2026 | 383.60 (5%) | 369.65 | 369.65 - 383.60 | 0.3262 times | Mon 08 June 2026 | 365.35 (-1.42%) | 365.00 | 356.20 - 384.00 | 0.7269 times | Fri 05 June 2026 | 370.60 (-2.5%) | 377.50 | 367.10 - 393.00 | 2.3299 times | Thu 04 June 2026 | 380.10 (-4.16%) | 397.30 | 377.30 - 400.50 | 1.0531 times | Wed 03 June 2026 | 396.60 (-4.05%) | 402.00 | 392.70 - 407.00 | 1.0345 times | Tue 02 June 2026 | 413.35 (3%) | 383.00 | 381.25 - 415.00 | 1.4818 times | Mon 01 June 2026 | 401.30 (-5%) | 428.90 | 401.30 - 431.10 | 1.7055 times | Fri 29 May 2026 | 422.40 (-1.7%) | 439.00 | 413.20 - 451.00 | 1.9944 times |
Weekly price and charts MaxvoltEnergy
Strong weekly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 377.1 and 423.65
| Weekly Target 1 | 339.1 |
| Weekly Target 2 | 368.55 |
| Weekly Target 3 | 385.65 |
| Weekly Target 4 | 415.1 |
| Weekly Target 5 | 432.2 |
Weekly price and volumes for Maxvolt Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 398.00 (7.39%) | 365.00 | 356.20 - 402.75 | 0.3687 times | Fri 05 June 2026 | 370.60 (-12.26%) | 428.90 | 367.10 - 431.10 | 1.1707 times | Fri 29 May 2026 | 422.40 (-1.76%) | 440.00 | 410.95 - 451.00 | 0.759 times | Fri 22 May 2026 | 429.95 (-6.19%) | 441.25 | 408.70 - 455.00 | 0.8551 times | Fri 15 May 2026 | 458.30 (26.43%) | 371.00 | 344.40 - 469.80 | 0.9756 times | Fri 20 February 2026 | 362.50 (17.73%) | 306.00 | 306.00 - 374.15 | 0.769 times | Fri 13 February 2026 | 307.90 (-1.58%) | 311.95 | 266.30 - 323.00 | 1.538 times | Fri 06 February 2026 | 312.85 (-2.57%) | 320.30 | 307.25 - 365.00 | 1.2052 times | Fri 30 January 2026 | 321.10 (-2.22%) | 312.00 | 299.00 - 343.95 | 1.2367 times | Fri 23 January 2026 | 328.40 (-22.57%) | 418.95 | 328.40 - 418.95 | 1.122 times | Fri 16 January 2026 | 424.10 (-9.73%) | 468.80 | 424.10 - 470.00 | 0.3156 times |
Monthly price and charts MaxvoltEnergy
Strong monthly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 339.65 and 414.55
| Monthly Target 1 | 320.2 |
| Monthly Target 2 | 359.1 |
| Monthly Target 3 | 395.1 |
| Monthly Target 4 | 434 |
| Monthly Target 5 | 470 |
Monthly price and volumes Maxvolt Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 398.00 (-5.78%) | 428.90 | 356.20 - 431.10 | 0.6093 times | Fri 29 May 2026 | 422.40 (22.65%) | 439.95 | 408.70 - 469.80 | 0.9398 times | Mon 23 February 2026 | 344.40 (7.26%) | 320.30 | 266.30 - 374.15 | 1.4753 times | Fri 30 January 2026 | 321.10 (-34.97%) | 483.15 | 299.00 - 493.45 | 1.3174 times | Wed 31 December 2025 | 493.75 (5.76%) | 460.10 | 393.50 - 509.00 | 0.862 times | Fri 28 November 2025 | 466.85 (96.53%) | 375.00 | 375.00 - 483.25 | 1.8864 times | Fri 29 August 2025 | 237.55 (-4.31%) | 243.30 | 210.05 - 248.90 | 1.1266 times | Thu 31 July 2025 | 248.25 (19.93%) | 214.00 | 207.30 - 259.50 | 0.9245 times | Mon 30 June 2025 | 207.00 (-8.59%) | 225.00 | 195.85 - 239.00 | 0.6428 times | Fri 30 May 2025 | 226.45 (30.14%) | 215.00 | 212.85 - 235.25 | 0.2158 times | Wed 05 March 2025 | 174.00 (1.52%) | 163.40 | 162.85 - 179.20 | 0.0761 times |
Indicator Analysis of MaxvoltEnergy
Please login to view indicator analysis. or View indicator analysis of MaxvoltEnergy MAXVOLT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxvolt Energy MAXVOLT_ST
DMA (daily moving average) of Maxvolt Energy MAXVOLT_ST
| DMA period | DMA value |
| 5 day DMA | 384.46 |
| 12 day DMA | 394.7 |
| 20 day DMA | 409.99 |
| 35 day DMA | 376.9 |
| 50 day DMA | 373.39 |
| 100 day DMA | 396.73 |
| 150 day DMA | 342.32 |
| 200 day DMA |
EMA (exponential moving average) of Maxvolt Energy MAXVOLT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.07 | 384.6 | 386.4 |
| 12 day EMA | 392.46 | 391.45 | 393.35 |
| 20 day EMA | 392.96 | 392.43 | 393.63 |
| 35 day EMA | 391.27 | 390.87 | 391.45 |
| 50 day EMA | 382.18 | 381.53 | 381.55 |
SMA (simple moving average) of Maxvolt Energy MAXVOLT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.46 | 378.98 | 378.8 |
| 12 day SMA | 394.7 | 397.2 | 400.75 |
| 20 day SMA | 409.99 | 412.89 | 411.06 |
| 35 day SMA | 376.9 | 374.97 | 374.03 |
| 50 day SMA | 373.39 | 374.63 | 376.41 |
| 100 day SMA | 396.73 | 395.07 | 393.6 |
| 150 day SMA | 342.32 | 341.19 | 340.15 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.