Login or Join
HomepageMaxvoltEnergy MAXVOLT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxvolt Energy MAXVOLT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxvoltEnergy
Strong Daily Stock price targets for MaxvoltEnergy MAXVOLT_ST are 339.4 and 339.4
| Daily Target 1 | 339.4 |
| Daily Target 2 | 339.4 |
| Daily Target 3 | 339.4 |
| Daily Target 4 | 339.4 |
| Daily Target 5 | 339.4 |
Daily price and volume Maxvolt Energy
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 339.40 (5%) | 339.40 | 339.40 - 339.40 | 0.1005 times | Mon 16 February 2026 | 323.25 (4.99%) | 306.00 | 306.00 - 323.25 | 0.4397 times | Fri 13 February 2026 | 307.90 (5%) | 292.00 | 292.00 - 307.90 | 0.804 times | Thu 12 February 2026 | 293.25 (4.99%) | 278.00 | 266.30 - 293.25 | 1.5829 times | Wed 11 February 2026 | 279.30 (-4.98%) | 293.95 | 279.30 - 293.95 | 1.5452 times | Tue 10 February 2026 | 293.95 (-4.99%) | 306.00 | 293.95 - 306.00 | 1.5829 times | Mon 09 February 2026 | 309.40 (-1.1%) | 311.95 | 297.25 - 323.00 | 1.2186 times | Fri 06 February 2026 | 312.85 (-5%) | 329.30 | 312.85 - 331.00 | 1.3317 times | Thu 05 February 2026 | 329.30 (-2.42%) | 337.40 | 320.80 - 337.40 | 0.5779 times | Wed 04 February 2026 | 337.45 (2.07%) | 331.80 | 314.10 - 344.75 | 0.8166 times | Tue 03 February 2026 | 330.60 (-5%) | 359.00 | 330.60 - 365.00 | 0.7915 times |
Weekly price and charts MaxvoltEnergy
Strong weekly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 322.7 and 356.1
| Weekly Target 1 | 294.87 |
| Weekly Target 2 | 317.13 |
| Weekly Target 3 | 328.26666666667 |
| Weekly Target 4 | 350.53 |
| Weekly Target 5 | 361.67 |
Weekly price and volumes for Maxvolt Energy
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 339.40 (10.23%) | 306.00 | 306.00 - 339.40 | 0.1737 times | Fri 13 February 2026 | 307.90 (-1.58%) | 311.95 | 266.30 - 323.00 | 2.1648 times | Fri 06 February 2026 | 312.85 (-2.57%) | 320.30 | 307.25 - 365.00 | 1.6963 times | Fri 30 January 2026 | 321.10 (-2.22%) | 312.00 | 299.00 - 343.95 | 1.7407 times | Fri 23 January 2026 | 328.40 (-22.57%) | 418.95 | 328.40 - 418.95 | 1.5792 times | Fri 16 January 2026 | 424.10 (-9.73%) | 468.80 | 424.10 - 470.00 | 0.4443 times | Fri 09 January 2026 | 469.80 (-2.93%) | 460.05 | 433.90 - 489.00 | 0.7916 times | Fri 02 January 2026 | 484.00 (-1.52%) | 495.00 | 467.40 - 499.00 | 0.3918 times | Fri 26 December 2025 | 491.45 (4.44%) | 469.00 | 469.00 - 509.00 | 0.412 times | Fri 19 December 2025 | 470.55 (0.33%) | 468.00 | 440.00 - 476.00 | 0.6058 times | Fri 12 December 2025 | 469.00 (7.57%) | 430.00 | 393.50 - 471.00 | 1.038 times |
Monthly price and charts MaxvoltEnergy
Strong monthly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 302.85 and 401.55
| Monthly Target 1 | 224.87 |
| Monthly Target 2 | 282.13 |
| Monthly Target 3 | 323.56666666667 |
| Monthly Target 4 | 380.83 |
| Monthly Target 5 | 422.27 |
Monthly price and volumes Maxvolt Energy
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 339.40 (5.7%) | 320.30 | 266.30 - 365.00 | 1.1251 times | Fri 30 January 2026 | 321.10 (-34.97%) | 483.15 | 299.00 - 493.45 | 1.3065 times | Wed 31 December 2025 | 493.75 (5.76%) | 460.10 | 393.50 - 509.00 | 0.8548 times | Fri 28 November 2025 | 466.85 (96.53%) | 375.00 | 375.00 - 483.25 | 1.8707 times | Fri 29 August 2025 | 237.55 (-4.31%) | 243.30 | 210.05 - 248.90 | 1.1172 times | Thu 31 July 2025 | 248.25 (19.93%) | 214.00 | 207.30 - 259.50 | 0.9168 times | Mon 30 June 2025 | 207.00 (-8.59%) | 225.00 | 195.85 - 239.00 | 0.6375 times | Fri 30 May 2025 | 226.45 (30.14%) | 215.00 | 212.85 - 235.25 | 0.214 times | Wed 05 March 2025 | 174.00 (1.52%) | 163.40 | 162.85 - 179.20 | 0.0755 times | Fri 28 February 2025 | 171.40 (0%) | 180.00 | 163.10 - 182.05 | 1.882 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxvoltEnergy
Please login to view indicator analysis. or View indicator analysis of MaxvoltEnergy MAXVOLT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxvolt Energy MAXVOLT_ST
DMA (daily moving average) of Maxvolt Energy MAXVOLT_ST
| DMA period | DMA value |
| 5 day DMA | 308.62 |
| 12 day DMA | 317.05 |
| 20 day DMA | 323.91 |
| 35 day DMA | 381.6 |
| 50 day DMA | 406.77 |
| 100 day DMA | 357.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Maxvolt Energy MAXVOLT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.03 | 308.85 | 301.65 |
| 12 day EMA | 321.15 | 317.83 | 316.85 |
| 20 day EMA | 336.18 | 335.84 | 337.17 |
| 35 day EMA | 364.45 | 365.92 | 368.43 |
| 50 day EMA | 399.68 | 402.14 | 405.36 |
SMA (simple moving average) of Maxvolt Energy MAXVOLT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.62 | 299.53 | 296.76 |
| 12 day SMA | 317.05 | 316.87 | 316.69 |
| 20 day SMA | 323.91 | 326.08 | 330.07 |
| 35 day SMA | 381.6 | 385.58 | 390.39 |
| 50 day SMA | 406.77 | 408.71 | 410.95 |
| 100 day SMA | 357.01 | 356.05 | 355.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.