Login or Join
HomepageMaxvoltEnergy MAXVOLT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxvolt Energy MAXVOLT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxvoltEnergy
Strong Daily Stock price targets for MaxvoltEnergy MAXVOLT_ST are 319.93 and 350.53
| Daily Target 1 | 297.02 |
| Daily Target 2 | 312.23 |
| Daily Target 3 | 327.61666666667 |
| Daily Target 4 | 342.83 |
| Daily Target 5 | 358.22 |
Daily price and volume Maxvolt Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 327.45 (-0.08%) | 321.00 | 312.40 - 343.00 | 1.8121 times | Mon 27 July 2026 | 327.70 (-4.81%) | 347.40 | 327.05 - 347.40 | 1.6443 times | Fri 24 July 2026 | 344.25 (-2.06%) | 353.75 | 336.15 - 353.75 | 0.8837 times | Thu 23 July 2026 | 351.50 (-4.15%) | 355.15 | 350.00 - 368.00 | 0.9508 times | Wed 22 July 2026 | 366.70 (1.03%) | 362.95 | 359.00 - 372.00 | 0.2908 times | Tue 21 July 2026 | 362.95 (0.3%) | 360.00 | 355.25 - 367.00 | 0.2908 times | Mon 20 July 2026 | 361.85 (-1.55%) | 369.00 | 360.55 - 375.00 | 0.5817 times | Fri 17 July 2026 | 367.55 (-3.67%) | 375.05 | 366.00 - 376.10 | 0.6935 times | Thu 16 July 2026 | 381.55 (1.99%) | 379.95 | 372.00 - 390.55 | 1.745 times | Wed 15 July 2026 | 374.10 (-1.41%) | 365.00 | 365.00 - 386.90 | 1.1074 times | Tue 14 July 2026 | 379.45 (4.81%) | 368.70 | 362.10 - 380.15 | 1.8456 times |
Weekly price and charts MaxvoltEnergy
Strong weekly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 302.43 and 337.43
| Weekly Target 1 | 294.08 |
| Weekly Target 2 | 310.77 |
| Weekly Target 3 | 329.08333333333 |
| Weekly Target 4 | 345.77 |
| Weekly Target 5 | 364.08 |
Weekly price and volumes for Maxvolt Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 327.45 (-4.88%) | 347.40 | 312.40 - 347.40 | 0.67 times | Fri 24 July 2026 | 344.25 (-6.34%) | 369.00 | 336.15 - 375.00 | 0.5811 times | Fri 17 July 2026 | 367.55 (6.58%) | 340.00 | 335.00 - 390.55 | 1.2836 times | Fri 10 July 2026 | 344.85 (-5.73%) | 383.30 | 342.00 - 387.80 | 1.0646 times | Fri 03 July 2026 | 365.80 (-4.59%) | 379.00 | 365.45 - 406.00 | 1.4397 times | Thu 25 June 2026 | 383.40 (-3.43%) | 400.90 | 371.10 - 400.90 | 0.6006 times | Fri 19 June 2026 | 397.00 (-0.25%) | 410.95 | 390.50 - 423.95 | 0.8868 times | Fri 12 June 2026 | 398.00 (7.39%) | 365.00 | 356.20 - 402.75 | 0.5572 times | Fri 05 June 2026 | 370.60 (-12.26%) | 428.90 | 367.10 - 431.10 | 1.7693 times | Fri 29 May 2026 | 422.40 (-1.76%) | 440.00 | 410.95 - 451.00 | 1.147 times | Fri 22 May 2026 | 429.95 (-6.19%) | 441.25 | 408.70 - 455.00 | 1.2923 times |
Monthly price and charts MaxvoltEnergy
Strong monthly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 273.13 and 366.73
| Monthly Target 1 | 255.02 |
| Monthly Target 2 | 291.23 |
| Monthly Target 3 | 348.61666666667 |
| Monthly Target 4 | 384.83 |
| Monthly Target 5 | 442.22 |
Monthly price and volumes Maxvolt Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 327.45 (-16.73%) | 404.00 | 312.40 - 406.00 | 1.0543 times | Tue 30 June 2026 | 393.25 (-6.9%) | 428.90 | 356.20 - 431.10 | 0.9629 times | Fri 29 May 2026 | 422.40 (22.65%) | 439.95 | 408.70 - 469.80 | 0.8177 times | Mon 23 February 2026 | 344.40 (7.26%) | 320.30 | 266.30 - 374.15 | 1.2836 times | Fri 30 January 2026 | 321.10 (-34.97%) | 483.15 | 299.00 - 493.45 | 1.1462 times | Wed 31 December 2025 | 493.75 (5.76%) | 460.10 | 393.50 - 509.00 | 0.75 times | Fri 28 November 2025 | 466.85 (96.53%) | 375.00 | 375.00 - 483.25 | 1.6413 times | Fri 29 August 2025 | 237.55 (-4.31%) | 243.30 | 210.05 - 248.90 | 0.9802 times | Thu 31 July 2025 | 248.25 (19.93%) | 214.00 | 207.30 - 259.50 | 0.8043 times | Mon 30 June 2025 | 207.00 (-8.59%) | 225.00 | 195.85 - 239.00 | 0.5593 times | Fri 30 May 2025 | 226.45 (30.14%) | 215.00 | 212.85 - 235.25 | 0.1877 times |
Indicator Analysis of MaxvoltEnergy
Please login to view indicator analysis. or View indicator analysis of MaxvoltEnergy MAXVOLT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxvolt Energy MAXVOLT_ST
DMA (daily moving average) of Maxvolt Energy MAXVOLT_ST
| DMA period | DMA value |
| 5 day DMA | 343.52 |
| 12 day DMA | 358.93 |
| 20 day DMA | 362.79 |
| 35 day DMA | 374.52 |
| 50 day DMA | 387.71 |
| 100 day DMA | 393.66 |
| 150 day DMA | 371.21 |
| 200 day DMA |
EMA (exponential moving average) of Maxvolt Energy MAXVOLT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.06 | 346.37 | 355.7 |
| 12 day EMA | 352.62 | 357.19 | 362.55 |
| 20 day EMA | 360.76 | 364.27 | 368.12 |
| 35 day EMA | 371.81 | 374.42 | 377.17 |
| 50 day EMA | 381.98 | 384.2 | 386.51 |
SMA (simple moving average) of Maxvolt Energy MAXVOLT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.52 | 350.62 | 357.45 |
| 12 day SMA | 358.93 | 360.38 | 362.05 |
| 20 day SMA | 362.79 | 365.14 | 367.93 |
| 35 day SMA | 374.52 | 375.75 | 377.25 |
| 50 day SMA | 387.71 | 390.28 | 390.62 |
| 100 day SMA | 393.66 | 395.08 | 396.34 |
| 150 day SMA | 371.21 | 370.76 | 370.28 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.