Login or Join
HomepageMaxvoltEnergy MAXVOLT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxvolt Energy MAXVOLT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxvoltEnergy
Strong Daily Stock price targets for MaxvoltEnergy MAXVOLT_SM are 427.98 and 442.63
| Daily Target 1 | 425.53 |
| Daily Target 2 | 430.42 |
| Daily Target 3 | 440.18333333333 |
| Daily Target 4 | 445.07 |
| Daily Target 5 | 454.83 |
Daily price and volume Maxvolt Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 435.30 (-5%) | 445.00 | 435.30 - 449.95 | 2.9717 times | Tue 12 May 2026 | 458.20 (-1.66%) | 475.00 | 455.00 - 489.20 | 1.1111 times | Mon 11 May 2026 | 465.95 (4.99%) | 450.00 | 421.65 - 465.95 | 2.5951 times | Fri 08 May 2026 | 443.80 (3.46%) | 438.00 | 435.00 - 450.35 | 0.8389 times | Thu 07 May 2026 | 428.95 (0.98%) | 416.00 | 416.00 - 435.00 | 0.3281 times | Wed 06 May 2026 | 424.80 (1.31%) | 429.00 | 417.50 - 432.00 | 0.522 times | Tue 05 May 2026 | 419.30 (2.61%) | 423.00 | 410.00 - 428.00 | 0.5556 times | Mon 04 May 2026 | 408.65 (1.55%) | 402.40 | 394.00 - 415.00 | 0.2424 times | Thu 30 April 2026 | 402.40 (1.98%) | 390.00 | 390.00 - 405.00 | 0.2759 times | Wed 29 April 2026 | 394.60 (-2.48%) | 412.00 | 385.15 - 412.00 | 0.5593 times | Tue 28 April 2026 | 404.65 (-2.49%) | 415.00 | 404.00 - 420.80 | 0.1566 times |
Weekly price and charts MaxvoltEnergy
Strong weekly Stock price targets for MaxvoltEnergy MAXVOLT_SM are 394.7 and 462.25
| Weekly Target 1 | 381.17 |
| Weekly Target 2 | 408.23 |
| Weekly Target 3 | 448.71666666667 |
| Weekly Target 4 | 475.78 |
| Weekly Target 5 | 516.27 |
Weekly price and volumes for Maxvolt Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 435.30 (-1.92%) | 450.00 | 421.65 - 489.20 | 2.0933 times | Fri 08 May 2026 | 443.80 (10.29%) | 402.40 | 394.00 - 450.35 | 0.7796 times | Thu 30 April 2026 | 402.40 (-0.7%) | 417.95 | 385.15 - 421.75 | 0.374 times | Fri 24 April 2026 | 405.25 (-6.76%) | 431.25 | 398.00 - 449.00 | 0.9116 times | Fri 17 April 2026 | 434.65 (27.63%) | 325.05 | 320.00 - 448.00 | 1.129 times | Fri 10 April 2026 | 340.55 (15.95%) | 295.00 | 289.00 - 355.70 | 1.0916 times | Thu 02 April 2026 | 293.70 (2.28%) | 272.80 | 268.50 - 294.55 | 0.5259 times | Fri 27 March 2026 | 287.15 (9.39%) | 262.00 | 262.00 - 302.95 | 0.8906 times | Fri 20 March 2026 | 262.50 (2.38%) | 254.25 | 248.00 - 262.50 | 0.921 times | Fri 13 March 2026 | 256.40 (-6.78%) | 272.50 | 243.00 - 280.00 | 1.2833 times | Fri 06 March 2026 | 275.05 (-10.28%) | 291.25 | 270.20 - 305.80 | 3.0692 times |
Monthly price and charts MaxvoltEnergy
Strong monthly Stock price targets for MaxvoltEnergy MAXVOLT_SM are 414.65 and 509.85
| Monthly Target 1 | 344.3 |
| Monthly Target 2 | 389.8 |
| Monthly Target 3 | 439.5 |
| Monthly Target 4 | 485 |
| Monthly Target 5 | 534.7 |
Monthly price and volumes Maxvolt Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 435.30 (8.18%) | 402.40 | 394.00 - 489.20 | 0.7858 times | Thu 30 April 2026 | 402.40 (47.51%) | 286.40 | 268.50 - 449.00 | 1.0691 times | Mon 30 March 2026 | 272.80 (-11.01%) | 291.25 | 243.00 - 305.80 | 1.7199 times | Fri 27 February 2026 | 306.55 (-19.63%) | 327.20 | 306.55 - 343.55 | 0.1407 times | Wed 12 November 2025 | 381.40 (16.64%) | 330.00 | 319.05 - 407.85 | 0.3958 times | Fri 31 October 2025 | 327.00 (21%) | 270.25 | 262.00 - 340.00 | 1.9552 times | Tue 30 September 2025 | 270.25 (20.62%) | 240.95 | 213.00 - 278.40 | 1.0396 times | Wed 28 May 2025 | 224.05 (9.27%) | 210.00 | 175.60 - 274.80 | 1.75 times | Wed 30 April 2025 | 205.05 (22.53%) | 174.00 | 163.00 - 221.00 | 0.8683 times | Fri 28 March 2025 | 167.35 (0%) | 173.00 | 145.05 - 174.25 | 0.2756 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxvoltEnergy
Please login to view indicator analysis. or View indicator analysis of MaxvoltEnergy MAXVOLT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxvolt Energy MAXVOLT_SM
DMA (daily moving average) of Maxvolt Energy MAXVOLT_SM
| DMA period | DMA value |
| 5 day DMA | 446.44 |
| 12 day DMA | 425.13 |
| 20 day DMA | 420.2 |
| 35 day DMA | 369.13 |
| 50 day DMA | 341.48 |
| 100 day DMA | 310.1 |
| 150 day DMA | 270.64 |
| 200 day DMA |
EMA (exponential moving average) of Maxvolt Energy MAXVOLT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.67 | 446.35 | 440.42 |
| 12 day EMA | 428.54 | 427.31 | 421.7 |
| 20 day EMA | 411.83 | 409.36 | 404.22 |
| 35 day EMA | 384.77 | 381.8 | 377.3 |
| 50 day EMA | 353.97 | 350.65 | 346.26 |
SMA (simple moving average) of Maxvolt Energy MAXVOLT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.44 | 444.34 | 436.56 |
| 12 day SMA | 425.13 | 422.63 | 419.34 |
| 20 day SMA | 420.2 | 416.42 | 410.54 |
| 35 day SMA | 369.13 | 364.03 | 358.18 |
| 50 day SMA | 341.48 | 339.32 | 337.78 |
| 100 day SMA | 310.1 | 308.27 | 305.93 |
| 150 day SMA | 270.64 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.