Login or Join
HomepageMaxvoltEnergy MAXVOLT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxvolt Energy MAXVOLT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxvoltEnergy
Strong Daily Stock price targets for MaxvoltEnergy MAXVOLT_SM are 397.45 and 400.35
| Daily Target 1 | 395.03 |
| Daily Target 2 | 396.97 |
| Daily Target 3 | 397.93333333333 |
| Daily Target 4 | 399.87 |
| Daily Target 5 | 400.83 |
Daily price and volume Maxvolt Energy
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 398.90 (17.81%) | 398.90 | 396.00 - 398.90 | 1.1161 times | Fri 30 October 2026 | 338.60 (-4.47%) | 361.00 | 336.75 - 361.95 | 1.5513 times | Thu 29 October 2026 | 354.45 (4.99%) | 337.00 | 337.00 - 354.45 | 0.5246 times | Wed 28 October 2026 | 337.60 (-3.42%) | 338.00 | 335.10 - 360.00 | 1.183 times | Tue 27 October 2026 | 349.55 (-1.28%) | 354.00 | 346.50 - 365.95 | 0.6473 times | Mon 26 October 2026 | 354.10 (1.77%) | 346.00 | 333.00 - 361.95 | 0.8817 times | Fri 23 October 2026 | 347.95 (-3.84%) | 361.85 | 343.80 - 361.85 | 1.4063 times | Thu 22 October 2026 | 361.85 (-0.77%) | 355.15 | 355.15 - 377.00 | 0.7366 times | Wed 21 October 2026 | 364.65 (-4.43%) | 374.20 | 362.50 - 375.05 | 1.0714 times | Mon 19 October 2026 | 381.55 (-2.68%) | 395.00 | 373.05 - 406.50 | 0.8817 times | Fri 16 October 2026 | 392.05 (-2.71%) | 395.00 | 385.20 - 402.00 | 1.6629 times |
Weekly price and charts MaxvoltEnergy
Strong weekly Stock price targets for MaxvoltEnergy MAXVOLT_SM are 397.45 and 400.35
| Weekly Target 1 | 395.03 |
| Weekly Target 2 | 396.97 |
| Weekly Target 3 | 397.93333333333 |
| Weekly Target 4 | 399.87 |
| Weekly Target 5 | 400.83 |
Weekly price and volumes for Maxvolt Energy
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 398.90 (17.81%) | 398.90 | 396.00 - 398.90 | 0.2005 times | Fri 30 October 2026 | 338.60 (-2.69%) | 346.00 | 333.00 - 365.95 | 0.8601 times | Fri 23 October 2026 | 347.95 (-11.25%) | 395.00 | 343.80 - 406.50 | 0.7358 times | Fri 16 October 2026 | 392.05 (-11.05%) | 418.90 | 385.20 - 418.90 | 1.2169 times | Tue 06 October 2026 | 440.75 (3.69%) | 428.10 | 410.50 - 440.90 | 0.6576 times | Thu 01 October 2026 | 425.05 (-0.25%) | 430.00 | 421.00 - 464.55 | 1.2751 times | Fri 25 September 2026 | 426.10 (13.02%) | 382.00 | 377.00 - 452.95 | 2.095 times | Fri 18 September 2026 | 377.00 (7.96%) | 359.00 | 353.20 - 403.90 | 1.1187 times | Fri 11 September 2026 | 349.20 (7.51%) | 316.00 | 315.00 - 349.20 | 1.1167 times | Fri 04 September 2026 | 324.80 (-5.58%) | 340.00 | 321.25 - 355.00 | 0.7237 times | Fri 28 August 2026 | 344.00 (5.68%) | 321.00 | 321.00 - 348.70 | 0.7338 times |
Monthly price and charts MaxvoltEnergy
Strong monthly Stock price targets for MaxvoltEnergy MAXVOLT_SM are 397.45 and 400.35
| Monthly Target 1 | 395.03 |
| Monthly Target 2 | 396.97 |
| Monthly Target 3 | 397.93333333333 |
| Monthly Target 4 | 399.87 |
| Monthly Target 5 | 400.83 |
Monthly price and volumes Maxvolt Energy
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 398.90 (17.81%) | 398.90 | 396.00 - 398.90 | 0.0404 times | Fri 30 October 2026 | 338.60 (-24.29%) | 457.50 | 333.00 - 464.55 | 0.7982 times | Tue 29 September 2026 | 447.25 (28.23%) | 345.00 | 315.00 - 459.80 | 1.1529 times | Mon 31 August 2026 | 348.80 (-19.87%) | 345.90 | 321.00 - 363.00 | 0.3511 times | Wed 13 May 2026 | 435.30 (8.18%) | 402.40 | 394.00 - 489.20 | 0.9919 times | Thu 30 April 2026 | 402.40 (47.51%) | 286.40 | 268.50 - 449.00 | 1.3494 times | Mon 30 March 2026 | 272.80 (-11.01%) | 291.25 | 243.00 - 305.80 | 2.171 times | Fri 27 February 2026 | 306.55 (-19.63%) | 327.20 | 306.55 - 343.55 | 0.1776 times | Wed 12 November 2025 | 381.40 (16.64%) | 330.00 | 319.05 - 407.85 | 0.4996 times | Fri 31 October 2025 | 327.00 (21%) | 270.25 | 262.00 - 340.00 | 2.468 times | Tue 30 September 2025 | 270.25 (20.62%) | 240.95 | 213.00 - 278.40 | 1.3123 times |
Indicator Analysis of MaxvoltEnergy
Please login to view indicator analysis. or View indicator analysis of MaxvoltEnergy MAXVOLT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxvolt Energy MAXVOLT_SM
DMA (daily moving average) of Maxvolt Energy MAXVOLT_SM
| DMA period | DMA value |
| 5 day DMA | 355.82 |
| 12 day DMA | 365.35 |
| 20 day DMA | 388.97 |
| 35 day DMA | 380.18 |
| 50 day DMA | 369.88 |
| 100 day DMA | 354.6 |
| 150 day DMA | 328.81 |
| 200 day DMA |
EMA (exponential moving average) of Maxvolt Energy MAXVOLT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.91 | 347.92 | 352.58 |
| 12 day EMA | 368.46 | 362.93 | 367.35 |
| 20 day EMA | 374.72 | 372.18 | 375.71 |
| 35 day EMA | 376.36 | 375.03 | 377.17 |
| 50 day EMA | 374.74 | 373.75 | 375.18 |
SMA (simple moving average) of Maxvolt Energy MAXVOLT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.82 | 346.86 | 348.73 |
| 12 day SMA | 365.35 | 365.55 | 370.99 |
| 20 day SMA | 388.97 | 390.33 | 395.02 |
| 35 day SMA | 380.18 | 378.16 | 378.01 |
| 50 day SMA | 369.88 | 371.07 | 373.62 |
| 100 day SMA | 354.6 | 354.43 | 354.97 |
| 150 day SMA | 328.81 | 327.64 | 326.89 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.