Login or Join
HomepageMaxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxposure MAXPOSURE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Maxposure
Strong Daily Stock price targets for Maxposure MAXPOSURE_SM are 34.55 and 36.55
| Daily Target 1 | 34.03 |
| Daily Target 2 | 35.07 |
| Daily Target 3 | 36.033333333333 |
| Daily Target 4 | 37.07 |
| Daily Target 5 | 38.03 |
Daily price and volume Maxposure
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 36.10 (-2.43%) | 37.00 | 35.00 - 37.00 | 0.3636 times | Mon 29 June 2026 | 37.00 (2.78%) | 36.00 | 36.00 - 37.00 | 0.9091 times | Thu 25 June 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.0909 times | Wed 24 June 2026 | 36.00 (4.5%) | 35.95 | 35.95 - 36.00 | 0.7273 times | Fri 19 June 2026 | 34.45 (-4.31%) | 34.45 | 34.45 - 34.45 | 0.0909 times | Thu 18 June 2026 | 36.00 (2.86%) | 35.70 | 35.70 - 36.95 | 1.6364 times | Wed 17 June 2026 | 35.00 (5.58%) | 33.00 | 33.00 - 35.35 | 1.9091 times | Mon 15 June 2026 | 33.15 (4.57%) | 32.00 | 32.00 - 33.50 | 2 times | Fri 12 June 2026 | 31.70 (-0.31%) | 31.80 | 31.60 - 32.45 | 1.6364 times | Thu 11 June 2026 | 31.80 (0.63%) | 31.25 | 31.25 - 32.75 | 0.6364 times | Wed 10 June 2026 | 31.60 (-3.07%) | 31.70 | 31.05 - 32.00 | 6.9091 times |
Weekly price and charts Maxposure
Strong weekly Stock price targets for Maxposure MAXPOSURE_SM are 35.55 and 37.55
| Weekly Target 1 | 34.03 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 36.033333333333 |
| Weekly Target 4 | 37.07 |
| Weekly Target 5 | 38.03 |
Weekly price and volumes for Maxposure
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 36.10 (0.28%) | 36.00 | 35.00 - 37.00 | 0.2966 times | Thu 25 June 2026 | 36.00 (4.5%) | 35.95 | 35.95 - 36.00 | 0.1907 times | Fri 19 June 2026 | 34.45 (8.68%) | 32.00 | 32.00 - 36.95 | 1.3136 times | Fri 12 June 2026 | 31.70 (-0.94%) | 33.35 | 31.05 - 34.20 | 3.178 times | Fri 05 June 2026 | 32.00 (-5.6%) | 34.00 | 32.00 - 34.50 | 1.0805 times | Fri 29 May 2026 | 33.90 (-9.96%) | 40.50 | 33.00 - 40.50 | 2.4788 times | Thu 21 May 2026 | 37.65 (-0.53%) | 36.20 | 36.00 - 39.00 | 0.2966 times | Wed 13 May 2026 | 37.85 (-7.46%) | 41.00 | 37.05 - 41.00 | 0.2119 times | Fri 08 May 2026 | 40.90 (2.38%) | 39.50 | 37.15 - 41.00 | 0.6992 times | Thu 30 April 2026 | 39.95 (2.57%) | 39.00 | 39.00 - 41.95 | 0.2542 times | Fri 24 April 2026 | 38.95 (-10.46%) | 41.10 | 38.50 - 42.55 | 0.5932 times |
Monthly price and charts Maxposure
Strong monthly Stock price targets for Maxposure MAXPOSURE_SM are 33.58 and 39.53
| Monthly Target 1 | 28.77 |
| Monthly Target 2 | 32.43 |
| Monthly Target 3 | 34.716666666667 |
| Monthly Target 4 | 38.38 |
| Monthly Target 5 | 40.67 |
Monthly price and volumes Maxposure
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 36.10 (6.49%) | 34.00 | 31.05 - 37.00 | 1.0912 times | Fri 29 May 2026 | 33.90 (-15.14%) | 39.50 | 33.00 - 41.00 | 0.6639 times | Thu 30 April 2026 | 39.95 (21.06%) | 34.50 | 33.85 - 44.00 | 0.4731 times | Mon 30 March 2026 | 33.00 (-9.59%) | 35.00 | 32.00 - 36.85 | 1.2934 times | Fri 27 February 2026 | 36.50 (-8.75%) | 40.20 | 33.05 - 40.50 | 1.0416 times | Fri 30 January 2026 | 40.00 (-11.11%) | 44.90 | 37.20 - 45.50 | 1.2972 times | Wed 31 December 2025 | 45.00 (-7.6%) | 49.25 | 44.50 - 49.30 | 0.5914 times | Fri 28 November 2025 | 48.70 (-5.53%) | 52.35 | 47.15 - 53.60 | 0.5074 times | Fri 31 October 2025 | 51.55 (-2.27%) | 55.70 | 48.30 - 58.00 | 1.2095 times | Tue 30 September 2025 | 52.75 (-7.86%) | 57.25 | 52.00 - 62.50 | 1.8314 times | Fri 29 August 2025 | 57.25 (-3.7%) | 61.30 | 55.10 - 64.00 | 0.8279 times |
Indicator Analysis of Maxposure
Please login to view indicator analysis. or View indicator analysis of Maxposure MAXPOSURE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxposure MAXPOSURE_SM
DMA (daily moving average) of Maxposure MAXPOSURE_SM
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 34.28 |
| 20 day DMA | 34.06 |
| 35 day DMA | 36.1 |
| 50 day DMA | 37.45 |
| 100 day DMA | 37.01 |
| 150 day DMA | 40.79 |
| 200 day DMA | 44.8 |
EMA (exponential moving average) of Maxposure MAXPOSURE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.92 | 35.83 | 35.24 |
| 12 day EMA | 35.13 | 34.95 | 34.58 |
| 20 day EMA | 35.15 | 35.05 | 34.85 |
| 35 day EMA | 35.81 | 35.79 | 35.72 |
| 50 day EMA | 37.05 | 37.09 | 37.09 |
SMA (simple moving average) of Maxposure MAXPOSURE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 35.89 | 35.49 |
| 12 day SMA | 34.28 | 34.07 | 33.65 |
| 20 day SMA | 34.06 | 34.07 | 34.24 |
| 35 day SMA | 36.1 | 36.22 | 36.36 |
| 50 day SMA | 37.45 | 37.39 | 37.32 |
| 100 day SMA | 37.01 | 37.06 | 37.1 |
| 150 day SMA | 40.79 | 40.89 | 40.99 |
| 200 day SMA | 44.8 | 44.92 | 45.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.