Login or Join
HomepageMaxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxposure MAXPOSURE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Maxposure
Strong Daily Stock price targets for Maxposure MAXPOSURE_SM are 34.03 and 35.98
| Daily Target 1 | 32.4 |
| Daily Target 2 | 33.7 |
| Daily Target 3 | 34.35 |
| Daily Target 4 | 35.65 |
| Daily Target 5 | 36.3 |
Daily price and volume Maxposure
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.00 (2.64%) | 33.05 | 33.05 - 35.00 | 0.8718 times | Fri 20 February 2026 | 34.10 (1.79%) | 33.90 | 33.25 - 34.75 | 1.1282 times | Thu 19 February 2026 | 33.50 (-2.33%) | 33.50 | 33.50 - 33.50 | 0.0513 times | Wed 18 February 2026 | 34.30 (-1.15%) | 34.90 | 34.25 - 35.40 | 0.8718 times | Tue 17 February 2026 | 34.70 (-1%) | 34.10 | 34.10 - 34.90 | 0.5128 times | Mon 16 February 2026 | 35.05 (-3.31%) | 36.50 | 34.60 - 36.50 | 2.5128 times | Fri 13 February 2026 | 36.25 (-4.23%) | 38.20 | 36.15 - 38.20 | 0.359 times | Thu 12 February 2026 | 37.85 (2.44%) | 37.75 | 36.80 - 37.85 | 0.2564 times | Wed 11 February 2026 | 36.95 (0.96%) | 36.90 | 36.90 - 37.75 | 0.2564 times | Tue 10 February 2026 | 36.60 (-5.67%) | 39.40 | 36.00 - 39.40 | 3.1795 times | Mon 09 February 2026 | 38.80 (-0.26%) | 39.00 | 38.60 - 39.00 | 0.1538 times |
Weekly price and charts Maxposure
Strong weekly Stock price targets for Maxposure MAXPOSURE_SM are 34.03 and 35.98
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 33.7 |
| Weekly Target 3 | 34.35 |
| Weekly Target 4 | 35.65 |
| Weekly Target 5 | 36.3 |
Weekly price and volumes for Maxposure
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.00 (2.64%) | 33.05 | 33.05 - 35.00 | 0.2485 times | Fri 20 February 2026 | 34.10 (-5.93%) | 36.50 | 33.25 - 36.50 | 1.4474 times | Fri 13 February 2026 | 36.25 (-6.81%) | 39.00 | 36.00 - 39.40 | 1.1988 times | Fri 06 February 2026 | 38.90 (-2.75%) | 40.20 | 38.00 - 40.50 | 0.7164 times | Fri 30 January 2026 | 40.00 (-1.23%) | 38.50 | 38.50 - 40.10 | 0.1462 times | Fri 23 January 2026 | 40.50 (1.25%) | 40.50 | 37.20 - 42.00 | 1.5351 times | Fri 16 January 2026 | 40.00 (-2.32%) | 40.95 | 38.50 - 40.95 | 1.3743 times | Fri 09 January 2026 | 40.95 (-8.49%) | 44.50 | 39.20 - 45.00 | 1.769 times | Fri 02 January 2026 | 44.75 (-7.06%) | 47.00 | 44.45 - 47.00 | 0.8187 times | Fri 26 December 2025 | 48.15 (0.31%) | 47.10 | 46.05 - 48.90 | 0.7456 times | Thu 18 December 2025 | 48.00 (1.91%) | 47.05 | 46.70 - 48.60 | 0.1901 times |
Monthly price and charts Maxposure
Strong monthly Stock price targets for Maxposure MAXPOSURE_SM are 30.3 and 37.75
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 31.87 |
| Monthly Target 3 | 36.183333333333 |
| Monthly Target 4 | 39.32 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Maxposure
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.00 (-12.5%) | 40.20 | 33.05 - 40.50 | 0.6956 times | Fri 30 January 2026 | 40.00 (-11.11%) | 44.90 | 37.20 - 45.50 | 0.9575 times | Wed 31 December 2025 | 45.00 (-7.6%) | 49.25 | 44.50 - 49.30 | 0.4365 times | Fri 28 November 2025 | 48.70 (-5.53%) | 52.35 | 47.15 - 53.60 | 0.3745 times | Fri 31 October 2025 | 51.55 (-2.27%) | 55.70 | 48.30 - 58.00 | 0.8927 times | Tue 30 September 2025 | 52.75 (-7.86%) | 57.25 | 52.00 - 62.50 | 1.3517 times | Fri 29 August 2025 | 57.25 (-3.7%) | 61.30 | 55.10 - 64.00 | 0.6111 times | Thu 31 July 2025 | 59.45 (13.45%) | 52.50 | 50.90 - 74.00 | 2.7373 times | Mon 30 June 2025 | 52.40 (-11.64%) | 61.40 | 52.20 - 63.30 | 0.7294 times | Fri 30 May 2025 | 59.30 (3.22%) | 56.00 | 51.30 - 68.00 | 1.2137 times | Wed 30 April 2025 | 57.45 (1.95%) | 57.00 | 49.60 - 66.00 | 1.194 times |
Indicator Analysis of Maxposure
Please login to view indicator analysis. or View indicator analysis of Maxposure MAXPOSURE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxposure MAXPOSURE_SM
DMA (daily moving average) of Maxposure MAXPOSURE_SM
| DMA period | DMA value |
| 5 day DMA | 34.32 |
| 12 day DMA | 36 |
| 20 day DMA | 37.38 |
| 35 day DMA | 38.95 |
| 50 day DMA | 41.28 |
| 100 day DMA | 46.68 |
| 150 day DMA | 51.04 |
| 200 day DMA | 52.44 |
EMA (exponential moving average) of Maxposure MAXPOSURE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.69 | 34.54 | 34.76 |
| 12 day EMA | 35.81 | 35.96 | 36.3 |
| 20 day EMA | 37.01 | 37.22 | 37.55 |
| 35 day EMA | 39.2 | 39.45 | 39.76 |
| 50 day EMA | 41.17 | 41.42 | 41.72 |
SMA (simple moving average) of Maxposure MAXPOSURE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.32 | 34.33 | 34.76 |
| 12 day SMA | 36 | 36.45 | 36.84 |
| 20 day SMA | 37.38 | 37.65 | 37.95 |
| 35 day SMA | 38.95 | 39.22 | 39.54 |
| 50 day SMA | 41.28 | 41.53 | 41.81 |
| 100 day SMA | 46.68 | 46.91 | 47.15 |
| 150 day SMA | 51.04 | 51.16 | 51.29 |
| 200 day SMA | 52.44 | 52.56 | 52.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.