Login or Join
HomepageMaxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxposure MAXPOSURE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Maxposure
Strong Daily Stock price targets for Maxposure MAXPOSURE_SM are 29.55 and 30.95
| Daily Target 1 | 28.53 |
| Daily Target 2 | 29.17 |
| Daily Target 3 | 29.933333333333 |
| Daily Target 4 | 30.57 |
| Daily Target 5 | 31.33 |
Daily price and volume Maxposure
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.80 (2.76%) | 29.30 | 29.30 - 30.70 | 6.5625 times | Wed 02 September 2026 | 29.00 (-0.51%) | 29.00 | 29.00 - 29.00 | 0.0694 times | Tue 01 September 2026 | 29.15 (-7.17%) | 29.90 | 29.00 - 29.90 | 0.2778 times | Fri 28 August 2026 | 31.40 (3.29%) | 30.40 | 30.00 - 31.40 | 0.3125 times | Wed 26 August 2026 | 30.40 (-0.33%) | 30.50 | 30.15 - 31.45 | 0.5208 times | Mon 24 August 2026 | 30.50 (1.16%) | 30.10 | 30.10 - 30.50 | 0.1042 times | Fri 21 August 2026 | 30.15 (-3.05%) | 30.40 | 30.00 - 31.10 | 0.5556 times | Thu 20 August 2026 | 31.10 (-2.35%) | 31.10 | 31.10 - 31.10 | 0.0347 times | Wed 19 August 2026 | 31.85 (-0.47%) | 32.00 | 31.85 - 32.00 | 0.4861 times | Tue 18 August 2026 | 32.00 (-2.88%) | 31.60 | 31.00 - 32.00 | 1.0764 times | Wed 12 August 2026 | 32.95 (2.17%) | 32.10 | 32.10 - 32.95 | 0.1736 times |
Weekly price and charts Maxposure
Strong weekly Stock price targets for Maxposure MAXPOSURE_SM are 28.55 and 30.25
| Weekly Target 1 | 28.13 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 29.833333333333 |
| Weekly Target 4 | 30.67 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for Maxposure
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.80 (-5.1%) | 29.90 | 29.00 - 30.70 | 4.3074 times | Fri 28 August 2026 | 31.40 (4.15%) | 30.10 | 30.00 - 31.45 | 0.5844 times | Fri 21 August 2026 | 30.15 (-8.5%) | 31.60 | 30.00 - 32.00 | 1.342 times | Wed 12 August 2026 | 32.95 (-4.08%) | 34.00 | 32.10 - 34.00 | 0.3247 times | Fri 07 August 2026 | 34.35 (1.03%) | 34.00 | 32.50 - 34.35 | 0.303 times | Fri 31 July 2026 | 34.00 (1.49%) | 33.15 | 31.00 - 34.00 | 1.1255 times | Wed 22 July 2026 | 33.50 (-4.29%) | 34.10 | 33.50 - 35.50 | 0.4978 times | Fri 17 July 2026 | 35.00 (0%) | 33.25 | 33.25 - 35.00 | 0.6926 times | Thu 09 July 2026 | 35.00 (0%) | 35.00 | 34.00 - 35.20 | 0.2814 times | Fri 03 July 2026 | 35.00 (-2.78%) | 36.00 | 34.30 - 37.00 | 0.5411 times | Thu 25 June 2026 | 36.00 (4.5%) | 35.95 | 35.95 - 36.00 | 0.1948 times |
Monthly price and charts Maxposure
Strong monthly Stock price targets for Maxposure MAXPOSURE_SM are 28.55 and 30.25
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 28.97 |
| Monthly Target 3 | 29.833333333333 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 31.53 |
Monthly price and volumes Maxposure
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.80 (-5.1%) | 29.90 | 29.00 - 30.70 | 0.9303 times | Fri 28 August 2026 | 31.40 (-7.65%) | 34.00 | 30.00 - 34.35 | 0.5517 times | Fri 31 July 2026 | 34.00 (-5.82%) | 35.15 | 31.00 - 35.50 | 0.6124 times | Tue 30 June 2026 | 36.10 (6.49%) | 34.00 | 31.05 - 37.00 | 1.3371 times | Fri 29 May 2026 | 33.90 (-15.14%) | 39.50 | 33.00 - 41.00 | 0.8135 times | Thu 30 April 2026 | 39.95 (21.06%) | 34.50 | 33.85 - 44.00 | 0.5797 times | Mon 30 March 2026 | 33.00 (-9.59%) | 35.00 | 32.00 - 36.85 | 1.5849 times | Fri 27 February 2026 | 36.50 (-8.75%) | 40.20 | 33.05 - 40.50 | 1.2763 times | Fri 30 January 2026 | 40.00 (-11.11%) | 44.90 | 37.20 - 45.50 | 1.5895 times | Wed 31 December 2025 | 45.00 (-7.6%) | 49.25 | 44.50 - 49.30 | 0.7246 times | Fri 28 November 2025 | 48.70 (-5.53%) | 52.35 | 47.15 - 53.60 | 0.6218 times |
Indicator Analysis of Maxposure
Please login to view indicator analysis. or View indicator analysis of Maxposure MAXPOSURE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxposure MAXPOSURE_SM
DMA (daily moving average) of Maxposure MAXPOSURE_SM
| DMA period | DMA value |
| 5 day DMA | 29.95 |
| 12 day DMA | 30.88 |
| 20 day DMA | 31.93 |
| 35 day DMA | 33.3 |
| 50 day DMA | 33.29 |
| 100 day DMA | 35.43 |
| 150 day DMA | 37.24 |
| 200 day DMA | 40.85 |
EMA (exponential moving average) of Maxposure MAXPOSURE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.89 | 29.94 | 30.41 |
| 12 day EMA | 30.82 | 31 | 31.36 |
| 20 day EMA | 31.61 | 31.8 | 32.09 |
| 35 day EMA | 32.5 | 32.66 | 32.88 |
| 50 day EMA | 33.35 | 33.5 | 33.68 |
SMA (simple moving average) of Maxposure MAXPOSURE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.95 | 30.09 | 30.32 |
| 12 day SMA | 30.88 | 31.19 | 31.63 |
| 20 day SMA | 31.93 | 32.12 | 32.4 |
| 35 day SMA | 33.3 | 33.44 | 33.64 |
| 50 day SMA | 33.29 | 33.44 | 33.58 |
| 100 day SMA | 35.43 | 35.5 | 35.57 |
| 150 day SMA | 37.24 | 37.36 | 37.47 |
| 200 day SMA | 40.85 | 40.98 | 41.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.