Login or Join
HomepageMaxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxposure MAXPOSURE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Maxposure
Strong Daily Stock price targets for Maxposure MAXPOSURE_SM are 37.98 and 39.48
| Daily Target 1 | 37.65 |
| Daily Target 2 | 38.3 |
| Daily Target 3 | 39.15 |
| Daily Target 4 | 39.8 |
| Daily Target 5 | 40.65 |
Daily price and volume Maxposure
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.95 (-2.62%) | 40.00 | 38.50 - 40.00 | 1.1579 times | Thu 23 April 2026 | 40.00 (-2.32%) | 40.00 | 40.00 - 40.00 | 0.3158 times | Wed 22 April 2026 | 40.95 (0%) | 40.95 | 40.95 - 40.95 | 0.1053 times | Tue 21 April 2026 | 40.95 (-3.31%) | 41.95 | 39.30 - 41.95 | 0.8421 times | Mon 20 April 2026 | 42.35 (-2.64%) | 41.10 | 41.10 - 42.55 | 0.5263 times | Fri 17 April 2026 | 43.50 (5.58%) | 38.50 | 38.50 - 43.50 | 0.7368 times | Wed 15 April 2026 | 41.20 (-5.72%) | 43.70 | 40.00 - 43.70 | 3.2632 times | Fri 10 April 2026 | 43.70 (0%) | 43.70 | 43.70 - 43.70 | 0.1053 times | Thu 09 April 2026 | 43.70 (1.04%) | 43.50 | 43.50 - 43.70 | 0.2105 times | Wed 08 April 2026 | 43.25 (13.82%) | 39.70 | 39.70 - 44.00 | 2.7368 times | Tue 07 April 2026 | 38.00 (6.74%) | 37.00 | 37.00 - 38.00 | 0.3158 times |
Weekly price and charts Maxposure
Strong weekly Stock price targets for Maxposure MAXPOSURE_SM are 36.7 and 40.75
| Weekly Target 1 | 35.95 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 40 |
| Weekly Target 4 | 41.5 |
| Weekly Target 5 | 44.05 |
Weekly price and volumes for Maxposure
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.95 (-10.46%) | 41.10 | 38.50 - 42.55 | 0.4722 times | Fri 17 April 2026 | 43.50 (-0.46%) | 43.70 | 38.50 - 43.70 | 0.6408 times | Fri 10 April 2026 | 43.70 (25.04%) | 34.00 | 33.85 - 44.00 | 0.6408 times | Thu 02 April 2026 | 34.95 (4.8%) | 33.30 | 33.00 - 35.00 | 0.4216 times | Fri 27 March 2026 | 33.35 (-1.91%) | 34.95 | 33.30 - 36.85 | 2.8668 times | Fri 20 March 2026 | 34.00 (4.45%) | 32.10 | 32.00 - 35.00 | 1.1467 times | Fri 13 March 2026 | 32.55 (-2.84%) | 34.00 | 32.10 - 35.85 | 0.6577 times | Fri 06 March 2026 | 33.50 (-8.22%) | 35.00 | 33.00 - 35.50 | 0.7589 times | Fri 27 February 2026 | 36.50 (7.04%) | 33.05 | 33.05 - 36.60 | 0.7251 times | Fri 20 February 2026 | 34.10 (-5.93%) | 36.50 | 33.25 - 36.50 | 1.6695 times | Fri 13 February 2026 | 36.25 (-6.81%) | 39.00 | 36.00 - 39.40 | 1.3828 times |
Monthly price and charts Maxposure
Strong monthly Stock price targets for Maxposure MAXPOSURE_SM are 36.4 and 46.55
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 38.933333333333 |
| Monthly Target 4 | 44.02 |
| Monthly Target 5 | 49.08 |
Monthly price and volumes Maxposure
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.95 (18.03%) | 34.50 | 33.85 - 44.00 | 0.3355 times | Mon 30 March 2026 | 33.00 (-9.59%) | 35.00 | 32.00 - 36.85 | 1.0156 times | Fri 27 February 2026 | 36.50 (-8.75%) | 40.20 | 33.05 - 40.50 | 0.8179 times | Fri 30 January 2026 | 40.00 (-11.11%) | 44.90 | 37.20 - 45.50 | 1.0186 times | Wed 31 December 2025 | 45.00 (-7.6%) | 49.25 | 44.50 - 49.30 | 0.4643 times | Fri 28 November 2025 | 48.70 (-5.53%) | 52.35 | 47.15 - 53.60 | 0.3984 times | Fri 31 October 2025 | 51.55 (-2.27%) | 55.70 | 48.30 - 58.00 | 0.9497 times | Tue 30 September 2025 | 52.75 (-7.86%) | 57.25 | 52.00 - 62.50 | 1.438 times | Fri 29 August 2025 | 57.25 (-3.7%) | 61.30 | 55.10 - 64.00 | 0.6501 times | Thu 31 July 2025 | 59.45 (13.45%) | 52.50 | 50.90 - 74.00 | 2.9119 times | Mon 30 June 2025 | 52.40 (-11.64%) | 61.40 | 52.20 - 63.30 | 0.7759 times |
Indicator Analysis of Maxposure
Please login to view indicator analysis. or View indicator analysis of Maxposure MAXPOSURE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxposure MAXPOSURE_SM
DMA (daily moving average) of Maxposure MAXPOSURE_SM
| DMA period | DMA value |
| 5 day DMA | 40.64 |
| 12 day DMA | 41.01 |
| 20 day DMA | 38.31 |
| 35 day DMA | 36.7 |
| 50 day DMA | 36.78 |
| 100 day DMA | 41.01 |
| 150 day DMA | 45.66 |
| 200 day DMA | 48.8 |
EMA (exponential moving average) of Maxposure MAXPOSURE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.3 | 40.98 | 41.47 |
| 12 day EMA | 40.02 | 40.21 | 40.25 |
| 20 day EMA | 39.09 | 39.1 | 39.01 |
| 35 day EMA | 38.29 | 38.25 | 38.15 |
| 50 day EMA | 37.39 | 37.33 | 37.22 |
SMA (simple moving average) of Maxposure MAXPOSURE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.64 | 41.55 | 41.79 |
| 12 day SMA | 41.01 | 40.68 | 40.1 |
| 20 day SMA | 38.31 | 38.11 | 37.84 |
| 35 day SMA | 36.7 | 36.57 | 36.38 |
| 50 day SMA | 36.78 | 36.76 | 36.76 |
| 100 day SMA | 41.01 | 41.12 | 41.24 |
| 150 day SMA | 45.66 | 45.79 | 45.91 |
| 200 day SMA | 48.8 | 48.88 | 48.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.