Login or Join
HomepageMaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia
Strong Daily Stock price targets for MaxIndia MAXIND are 189.37 and 195.32
| Daily Target 1 | 188.11 |
| Daily Target 2 | 190.62 |
| Daily Target 3 | 194.06 |
| Daily Target 4 | 196.57 |
| Daily Target 5 | 200.01 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 193.13 (-0.49%) | 197.50 | 191.55 - 197.50 | 0.9084 times | Wed 10 December 2025 | 194.09 (-0.51%) | 198.70 | 192.50 - 201.00 | 0.2833 times | Tue 09 December 2025 | 195.08 (1.12%) | 190.96 | 190.80 - 201.00 | 1.0199 times | Mon 08 December 2025 | 192.91 (-0.62%) | 197.90 | 190.45 - 197.90 | 1.1037 times | Fri 05 December 2025 | 194.11 (0.46%) | 194.90 | 193.05 - 195.53 | 0.5327 times | Thu 04 December 2025 | 193.22 (-0.43%) | 196.55 | 192.83 - 197.00 | 0.3977 times | Wed 03 December 2025 | 194.05 (-1.2%) | 198.24 | 192.05 - 198.24 | 0.5047 times | Tue 02 December 2025 | 196.41 (-0.5%) | 199.00 | 195.38 - 199.30 | 0.482 times | Mon 01 December 2025 | 197.40 (-1.49%) | 202.50 | 196.22 - 210.99 | 3.3993 times | Fri 28 November 2025 | 200.39 (-2.44%) | 202.20 | 199.72 - 205.00 | 1.3682 times | Thu 27 November 2025 | 205.41 (0.13%) | 205.14 | 204.50 - 208.66 | 0.6589 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 186.52 and 197.07
| Weekly Target 1 | 184.31 |
| Weekly Target 2 | 188.72 |
| Weekly Target 3 | 194.86 |
| Weekly Target 4 | 199.27 |
| Weekly Target 5 | 205.41 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 193.13 (-0.5%) | 197.90 | 190.45 - 201.00 | 0.6771 times | Fri 05 December 2025 | 194.11 (-3.13%) | 202.50 | 192.05 - 210.99 | 1.0858 times | Fri 28 November 2025 | 200.39 (3.65%) | 192.00 | 191.42 - 208.66 | 1.0246 times | Fri 21 November 2025 | 193.33 (-6.86%) | 208.00 | 192.73 - 209.95 | 1.2618 times | Fri 14 November 2025 | 207.57 (-2.32%) | 211.01 | 204.02 - 214.50 | 0.7766 times | Fri 07 November 2025 | 212.49 (-0.72%) | 214.00 | 206.50 - 220.00 | 0.6246 times | Fri 31 October 2025 | 214.04 (0.4%) | 216.40 | 207.45 - 219.10 | 0.7566 times | Fri 24 October 2025 | 213.19 (1.73%) | 208.20 | 208.20 - 225.01 | 1.2914 times | Fri 17 October 2025 | 209.56 (-1.81%) | 213.42 | 207.96 - 216.00 | 0.8737 times | Fri 10 October 2025 | 213.42 (-2.45%) | 218.26 | 208.46 - 219.10 | 1.6278 times | Fri 03 October 2025 | 218.77 (1.48%) | 214.00 | 209.22 - 228.80 | 4.8783 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 181.52 and 202.06
| Monthly Target 1 | 177.65 |
| Monthly Target 2 | 185.39 |
| Monthly Target 3 | 198.19 |
| Monthly Target 4 | 205.93 |
| Monthly Target 5 | 218.73 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 193.13 (-3.62%) | 202.50 | 190.45 - 210.99 | 0.1351 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.2826 times | Fri 31 October 2025 | 214.04 (0.11%) | 212.00 | 207.45 - 228.80 | 0.5505 times | Tue 30 September 2025 | 213.81 (-2.61%) | 218.60 | 200.00 - 241.57 | 3.1495 times | Fri 29 August 2025 | 219.54 (0.74%) | 217.93 | 200.00 - 227.01 | 0.7122 times | Thu 31 July 2025 | 217.93 (15.69%) | 189.00 | 183.50 - 234.45 | 1.5376 times | Mon 30 June 2025 | 188.38 (4.16%) | 181.20 | 176.96 - 197.35 | 0.7935 times | Fri 30 May 2025 | 180.86 (-6.44%) | 193.25 | 169.28 - 200.00 | 0.752 times | Wed 30 April 2025 | 193.31 (4.79%) | 185.00 | 174.99 - 240.49 | 1.3099 times | Fri 28 March 2025 | 184.48 (-4.61%) | 193.90 | 169.00 - 202.00 | 0.7769 times | Fri 28 February 2025 | 193.40 (-24.86%) | 257.00 | 191.00 - 264.00 | 0.4057 times |
Indicator Analysis of MaxIndia
Please login to view indicator analysis. or View indicator analysis of MaxIndia MAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 193.86 |
| 12 day DMA | 196.78 |
| 20 day DMA | 197.82 |
| 35 day DMA | 203.89 |
| 50 day DMA | 206.71 |
| 100 day DMA | 210.22 |
| 150 day DMA | 202.55 |
| 200 day DMA | 200.42 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.04 | 194.49 | 194.69 |
| 12 day EMA | 195.92 | 196.43 | 196.85 |
| 20 day EMA | 198.27 | 198.81 | 199.31 |
| 35 day EMA | 201.87 | 202.38 | 202.87 |
| 50 day EMA | 205.9 | 206.42 | 206.92 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.86 | 193.88 | 193.87 |
| 12 day SMA | 196.78 | 197.1 | 197.15 |
| 20 day SMA | 197.82 | 198.71 | 199.36 |
| 35 day SMA | 203.89 | 204.62 | 205.24 |
| 50 day SMA | 206.71 | 207.15 | 207.58 |
| 100 day SMA | 210.22 | 210.32 | 210.34 |
| 150 day SMA | 202.55 | 202.42 | 202.29 |
| 200 day SMA | 200.42 | 200.54 | 200.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.