Login or Join
HomepageMaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia
Strong Daily Stock price targets for MaxIndia MAXIND are 147.3 and 155.57
| Daily Target 1 | 145.77 |
| Daily Target 2 | 148.82 |
| Daily Target 3 | 154.04333333333 |
| Daily Target 4 | 157.09 |
| Daily Target 5 | 162.31 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 151.86 (-2.23%) | 156.99 | 151.00 - 159.27 | 1.1588 times | Mon 25 May 2026 | 155.32 (0.49%) | 158.00 | 152.10 - 160.00 | 1.116 times | Fri 22 May 2026 | 154.57 (-1.92%) | 160.70 | 152.82 - 160.74 | 0.9797 times | Thu 21 May 2026 | 157.59 (1.37%) | 155.20 | 155.20 - 162.85 | 1.4794 times | Wed 20 May 2026 | 155.46 (-0.78%) | 156.51 | 152.46 - 158.38 | 0.9896 times | Tue 19 May 2026 | 156.69 (-1.06%) | 161.00 | 155.10 - 162.59 | 0.7879 times | Mon 18 May 2026 | 158.37 (-2.22%) | 160.50 | 155.01 - 164.80 | 1.0464 times | Fri 15 May 2026 | 161.96 (-1.21%) | 163.94 | 160.00 - 166.74 | 0.8188 times | Thu 14 May 2026 | 163.94 (-1.63%) | 165.20 | 162.33 - 168.38 | 0.9075 times | Wed 13 May 2026 | 166.65 (-0.73%) | 171.00 | 162.61 - 171.89 | 0.7159 times | Tue 12 May 2026 | 167.88 (-4.2%) | 176.79 | 164.80 - 176.79 | 1.2636 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 146.93 and 155.93
| Weekly Target 1 | 145.29 |
| Weekly Target 2 | 148.57 |
| Weekly Target 3 | 154.28666666667 |
| Weekly Target 4 | 157.57 |
| Weekly Target 5 | 163.29 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 151.86 (-1.75%) | 158.00 | 151.00 - 160.00 | 0.3285 times | Fri 22 May 2026 | 154.57 (-4.56%) | 160.50 | 152.46 - 164.80 | 0.7629 times | Fri 15 May 2026 | 161.96 (-9.86%) | 179.68 | 160.00 - 179.90 | 0.7315 times | Fri 08 May 2026 | 179.68 (15.67%) | 152.00 | 152.00 - 181.90 | 1.3672 times | Thu 30 April 2026 | 155.34 (0.39%) | 154.74 | 153.61 - 166.00 | 0.7049 times | Fri 24 April 2026 | 154.74 (0.05%) | 155.51 | 148.10 - 160.03 | 1.2429 times | Fri 17 April 2026 | 154.67 (-0.26%) | 151.08 | 148.55 - 159.00 | 1.2191 times | Fri 10 April 2026 | 155.08 (7.46%) | 146.50 | 141.80 - 157.13 | 1.3526 times | Thu 02 April 2026 | 144.31 (9.99%) | 127.20 | 120.00 - 146.00 | 0.8228 times | Fri 27 March 2026 | 131.20 (-9.62%) | 144.91 | 130.06 - 144.99 | 1.4677 times | Fri 20 March 2026 | 145.16 (-0.53%) | 152.00 | 138.00 - 153.41 | 1.1144 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 135.98 and 166.88
| Monthly Target 1 | 130.69 |
| Monthly Target 2 | 141.27 |
| Monthly Target 3 | 161.58666666667 |
| Monthly Target 4 | 172.17 |
| Monthly Target 5 | 192.49 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 151.86 (-2.24%) | 152.00 | 151.00 - 181.90 | 0.4701 times | Thu 30 April 2026 | 155.34 (26.45%) | 126.50 | 126.50 - 166.00 | 0.7215 times | Mon 30 March 2026 | 122.85 (-19.51%) | 145.02 | 120.00 - 158.68 | 0.7353 times | Fri 27 February 2026 | 152.62 (-5.03%) | 157.35 | 148.10 - 177.96 | 0.4606 times | Fri 30 January 2026 | 160.71 (-12.84%) | 182.33 | 144.10 - 190.06 | 0.5508 times | Wed 31 December 2025 | 184.38 (-7.99%) | 202.50 | 180.61 - 210.99 | 0.506 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.3946 times | Fri 31 October 2025 | 214.04 (0.11%) | 212.00 | 207.45 - 228.80 | 0.7687 times | Tue 30 September 2025 | 213.81 (-2.61%) | 218.60 | 200.00 - 241.57 | 4.3978 times | Fri 29 August 2025 | 219.54 (0.74%) | 217.93 | 200.00 - 227.01 | 0.9946 times | Thu 31 July 2025 | 217.93 (15.69%) | 189.00 | 183.50 - 234.45 | 2.1471 times |
Indicator Analysis of MaxIndia
Please login to view indicator analysis. or View indicator analysis of MaxIndia MAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 154.96 |
| 12 day DMA | 160.46 |
| 20 day DMA | 161.61 |
| 35 day DMA | 157.7 |
| 50 day DMA | 152.77 |
| 100 day DMA | 158.59 |
| 150 day DMA | 172.91 |
| 200 day DMA | 183.01 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.04 | 156.63 | 157.28 |
| 12 day EMA | 158.09 | 159.22 | 159.93 |
| 20 day EMA | 158.57 | 159.28 | 159.7 |
| 35 day EMA | 156.3 | 156.56 | 156.63 |
| 50 day EMA | 152.57 | 152.6 | 152.49 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.96 | 155.93 | 156.54 |
| 12 day SMA | 160.46 | 162.78 | 164.26 |
| 20 day SMA | 161.61 | 161.88 | 161.85 |
| 35 day SMA | 157.7 | 157.48 | 157.07 |
| 50 day SMA | 152.77 | 152.73 | 152.5 |
| 100 day SMA | 158.59 | 158.93 | 159.24 |
| 150 day SMA | 172.91 | 173.3 | 173.67 |
| 200 day SMA | 183.01 | 183.34 | 183.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.