Login or Join
HomepageMaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia
Strong Daily Stock price targets for MaxIndia MAXIND are 143.87 and 149.36
| Daily Target 1 | 142.75 |
| Daily Target 2 | 144.98 |
| Daily Target 3 | 148.23666666667 |
| Daily Target 4 | 150.47 |
| Daily Target 5 | 153.73 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 147.22 (-2.02%) | 150.70 | 146.00 - 151.49 | 2.859 times | Thu 29 October 2026 | 150.26 (0.24%) | 150.03 | 149.75 - 153.27 | 0.6998 times | Wed 28 October 2026 | 149.90 (-0.02%) | 150.58 | 146.70 - 151.90 | 0.5151 times | Tue 27 October 2026 | 149.93 (0.43%) | 149.00 | 148.01 - 152.21 | 0.3562 times | Mon 26 October 2026 | 149.29 (0.09%) | 150.65 | 146.64 - 152.40 | 0.9765 times | Fri 23 October 2026 | 149.15 (-0.63%) | 147.20 | 143.35 - 151.90 | 1.59 times | Thu 22 October 2026 | 150.09 (-1.55%) | 152.46 | 147.13 - 152.47 | 0.688 times | Wed 21 October 2026 | 152.46 (-1.99%) | 153.54 | 149.04 - 155.77 | 0.7019 times | Mon 19 October 2026 | 155.55 (-1.68%) | 157.40 | 152.41 - 158.14 | 0.5716 times | Fri 16 October 2026 | 158.20 (1.8%) | 158.61 | 156.25 - 161.00 | 1.0419 times | Thu 15 October 2026 | 155.40 (-2.41%) | 159.23 | 154.12 - 162.93 | 0.8959 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 142.98 and 150.25
| Weekly Target 1 | 141.56 |
| Weekly Target 2 | 144.39 |
| Weekly Target 3 | 148.83 |
| Weekly Target 4 | 151.66 |
| Weekly Target 5 | 156.1 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 147.22 (-1.29%) | 150.65 | 146.00 - 153.27 | 0.5422 times | Fri 23 October 2026 | 149.15 (-5.72%) | 157.40 | 143.35 - 158.14 | 0.3562 times | Fri 16 October 2026 | 158.20 (2.24%) | 153.05 | 153.01 - 169.00 | 1.1764 times | Fri 09 October 2026 | 154.73 (-4.95%) | 161.97 | 149.01 - 168.00 | 2.024 times | Thu 01 October 2026 | 162.78 (9.65%) | 146.11 | 142.16 - 164.35 | 1.3504 times | Fri 25 September 2026 | 148.45 (-2.78%) | 151.00 | 146.01 - 157.90 | 0.5066 times | Fri 18 September 2026 | 152.69 (4.58%) | 145.70 | 135.30 - 155.00 | 1.2366 times | Fri 11 September 2026 | 146.00 (-3.09%) | 151.90 | 144.47 - 153.69 | 0.7417 times | Fri 04 September 2026 | 150.66 (0.17%) | 151.52 | 144.90 - 154.78 | 0.8231 times | Fri 28 August 2026 | 150.40 (0.2%) | 148.86 | 148.65 - 157.40 | 1.2427 times | Fri 21 August 2026 | 150.10 (-0.68%) | 153.21 | 147.50 - 153.21 | 1.5088 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 132.46 and 158.11
| Monthly Target 1 | 127.54 |
| Monthly Target 2 | 137.38 |
| Monthly Target 3 | 153.19 |
| Monthly Target 4 | 163.03 |
| Monthly Target 5 | 178.84 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 147.22 (-8.46%) | 159.51 | 143.35 - 169.00 | 0.8954 times | Wed 30 September 2026 | 160.83 (6.66%) | 149.90 | 135.30 - 164.20 | 0.9015 times | Mon 31 August 2026 | 150.79 (-12.44%) | 171.50 | 147.50 - 178.00 | 1.2257 times | Fri 31 July 2026 | 172.22 (8.73%) | 157.55 | 153.50 - 189.13 | 3.2249 times | Tue 30 June 2026 | 158.39 (-1.11%) | 160.00 | 153.10 - 179.00 | 0.7228 times | Fri 29 May 2026 | 160.16 (3.1%) | 152.00 | 151.00 - 181.90 | 0.9505 times | Thu 30 April 2026 | 155.34 (26.45%) | 126.50 | 126.50 - 166.00 | 0.6078 times | Mon 30 March 2026 | 122.85 (-19.51%) | 145.02 | 120.00 - 158.68 | 0.6194 times | Fri 27 February 2026 | 152.62 (-5.03%) | 157.35 | 148.10 - 177.96 | 0.388 times | Fri 30 January 2026 | 160.71 (-12.84%) | 182.33 | 144.10 - 190.06 | 0.464 times | Wed 31 December 2025 | 184.38 (-7.99%) | 202.50 | 180.61 - 210.99 | 0.4263 times |
Indicator Analysis of MaxIndia
Please login to view indicator analysis. or View indicator analysis of MaxIndia MAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 149.32 |
| 12 day DMA | 152.22 |
| 20 day DMA | 154.97 |
| 35 day DMA | 152.6 |
| 50 day DMA | 151.89 |
| 100 day DMA | 158.01 |
| 150 day DMA | 157.09 |
| 200 day DMA | 157.54 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.36 | 150.43 | 150.51 |
| 12 day EMA | 151.48 | 152.26 | 152.62 |
| 20 day EMA | 152.5 | 153.06 | 153.35 |
| 35 day EMA | 152.62 | 152.94 | 153.1 |
| 50 day EMA | 151.85 | 152.04 | 152.11 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.32 | 149.71 | 149.67 |
| 12 day SMA | 152.22 | 153.54 | 153.99 |
| 20 day SMA | 154.97 | 155.65 | 156.15 |
| 35 day SMA | 152.6 | 152.6 | 152.53 |
| 50 day SMA | 151.89 | 151.97 | 151.97 |
| 100 day SMA | 158.01 | 158.14 | 158.22 |
| 150 day SMA | 157.09 | 157.05 | 157.02 |
| 200 day SMA | 157.54 | 157.72 | 157.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.