Login or Join
HomepageMaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia
Strong Daily Stock price targets for MaxIndia MAXIND are 169.34 and 174.24
| Daily Target 1 | 165.99 |
| Daily Target 2 | 167.78 |
| Daily Target 3 | 170.89 |
| Daily Target 4 | 172.68 |
| Daily Target 5 | 175.79 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 169.57 (0.02%) | 169.54 | 169.10 - 174.00 | 0.6644 times | Mon 09 February 2026 | 169.54 (3.97%) | 158.10 | 158.10 - 173.46 | 1.0079 times | Fri 06 February 2026 | 163.07 (-2.91%) | 170.95 | 160.51 - 170.95 | 2.067 times | Thu 05 February 2026 | 167.95 (-2.26%) | 171.84 | 166.51 - 177.96 | 0.7891 times | Wed 04 February 2026 | 171.84 (6.53%) | 160.00 | 160.00 - 173.00 | 1.1297 times | Tue 03 February 2026 | 161.31 (4.73%) | 167.50 | 156.00 - 167.50 | 1.2331 times | Mon 02 February 2026 | 154.03 (-2.57%) | 155.00 | 148.10 - 161.00 | 1.0868 times | Sun 01 February 2026 | 158.10 (-1.62%) | 157.35 | 154.20 - 159.50 | 0.6054 times | Fri 30 January 2026 | 160.71 (2.76%) | 157.95 | 154.14 - 164.00 | 0.846 times | Thu 29 January 2026 | 156.39 (-1.14%) | 157.89 | 154.53 - 162.49 | 0.5706 times | Wed 28 January 2026 | 158.20 (7.99%) | 148.60 | 148.38 - 159.85 | 1.8071 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 163.84 and 179.74
| Weekly Target 1 | 151.32 |
| Weekly Target 2 | 160.45 |
| Weekly Target 3 | 167.22333333333 |
| Weekly Target 4 | 176.35 |
| Weekly Target 5 | 183.12 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 169.57 (3.99%) | 158.10 | 158.10 - 174.00 | 0.3563 times | Fri 06 February 2026 | 163.07 (1.47%) | 157.35 | 148.10 - 177.96 | 1.4725 times | Fri 30 January 2026 | 160.71 (5.57%) | 157.95 | 144.10 - 164.00 | 1.0632 times | Fri 23 January 2026 | 152.23 (-10.48%) | 167.10 | 150.99 - 169.68 | 1.5924 times | Fri 16 January 2026 | 170.05 (-2.87%) | 174.15 | 165.20 - 174.80 | 0.724 times | Fri 09 January 2026 | 175.08 (-6.79%) | 187.00 | 172.81 - 188.90 | 1.1225 times | Fri 02 January 2026 | 187.84 (0.85%) | 184.57 | 180.61 - 190.06 | 0.7425 times | Fri 26 December 2025 | 186.25 (-0.81%) | 189.00 | 184.85 - 189.90 | 0.8777 times | Fri 19 December 2025 | 187.78 (-1.89%) | 192.00 | 183.90 - 193.98 | 0.8067 times | Fri 12 December 2025 | 191.40 (-1.4%) | 197.90 | 187.22 - 201.00 | 1.2422 times | Fri 05 December 2025 | 194.11 (-3.13%) | 202.50 | 192.05 - 210.99 | 1.0094 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 158.84 and 188.7
| Monthly Target 1 | 135.35 |
| Monthly Target 2 | 152.46 |
| Monthly Target 3 | 165.21 |
| Monthly Target 4 | 182.32 |
| Monthly Target 5 | 195.07 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 169.57 (5.51%) | 157.35 | 148.10 - 177.96 | 0.1736 times | Fri 30 January 2026 | 160.71 (-12.84%) | 182.33 | 144.10 - 190.06 | 0.4541 times | Wed 31 December 2025 | 184.38 (-7.99%) | 202.50 | 180.61 - 210.99 | 0.4172 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.3254 times | Fri 31 October 2025 | 214.04 (0.11%) | 212.00 | 207.45 - 228.80 | 0.6338 times | Tue 30 September 2025 | 213.81 (-2.61%) | 218.60 | 200.00 - 241.57 | 3.6261 times | Fri 29 August 2025 | 219.54 (0.74%) | 217.93 | 200.00 - 227.01 | 0.82 times | Thu 31 July 2025 | 217.93 (15.69%) | 189.00 | 183.50 - 234.45 | 1.7703 times | Mon 30 June 2025 | 188.38 (4.16%) | 181.20 | 176.96 - 197.35 | 0.9136 times | Fri 30 May 2025 | 180.86 (-6.44%) | 193.25 | 169.28 - 200.00 | 0.8659 times | Wed 30 April 2025 | 193.31 (4.79%) | 185.00 | 174.99 - 240.49 | 1.5081 times |
Indicator Analysis of MaxIndia
Please login to view indicator analysis. or View indicator analysis of MaxIndia MAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 168.39 |
| 12 day DMA | 161.43 |
| 20 day DMA | 161.56 |
| 35 day DMA | 170.98 |
| 50 day DMA | 177.26 |
| 100 day DMA | 193.43 |
| 150 day DMA | 198.9 |
| 200 day DMA | 196.18 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.07 | 165.82 | 163.96 |
| 12 day EMA | 164.59 | 163.68 | 162.61 |
| 20 day EMA | 165.72 | 165.31 | 164.87 |
| 35 day EMA | 170.82 | 170.89 | 170.97 |
| 50 day EMA | 178.27 | 178.63 | 179 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.39 | 166.74 | 163.64 |
| 12 day SMA | 161.43 | 159.99 | 158.7 |
| 20 day SMA | 161.56 | 161.63 | 161.91 |
| 35 day SMA | 170.98 | 171.5 | 171.95 |
| 50 day SMA | 177.26 | 177.87 | 178.59 |
| 100 day SMA | 193.43 | 193.9 | 194.39 |
| 150 day SMA | 198.9 | 199.04 | 199.17 |
| 200 day SMA | 196.18 | 196.46 | 196.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.