Login or Join
HomepageMaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia
Strong Daily Stock price targets for MaxIndia MAXIND are 145.74 and 148.71
| Daily Target 1 | 145.18 |
| Daily Target 2 | 146.3 |
| Daily Target 3 | 148.15 |
| Daily Target 4 | 149.27 |
| Daily Target 5 | 151.12 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 147.42 (-0.83%) | 148.55 | 147.03 - 150.00 | 0.8733 times | Wed 09 September 2026 | 148.65 (0.97%) | 147.00 | 146.50 - 150.84 | 1.1044 times | Tue 08 September 2026 | 147.22 (-0.32%) | 147.18 | 147.00 - 150.73 | 0.735 times | Mon 07 September 2026 | 147.69 (-1.97%) | 151.90 | 145.36 - 153.69 | 1.2662 times | Fri 04 September 2026 | 150.66 (-1.46%) | 154.00 | 150.10 - 154.58 | 0.4716 times | Thu 03 September 2026 | 152.89 (3.37%) | 149.00 | 146.81 - 154.78 | 1.2587 times | Wed 02 September 2026 | 147.90 (-0.72%) | 148.50 | 144.90 - 151.33 | 2.4444 times | Tue 01 September 2026 | 148.97 (-1.21%) | 149.90 | 147.73 - 150.81 | 0.5452 times | Mon 31 August 2026 | 150.79 (0.26%) | 151.52 | 147.84 - 152.43 | 0.6621 times | Fri 28 August 2026 | 150.40 (-0.05%) | 151.60 | 149.20 - 154.79 | 0.6393 times | Thu 27 August 2026 | 150.48 (-0.33%) | 150.72 | 149.51 - 154.40 | 0.5806 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 142.23 and 150.56
| Weekly Target 1 | 140.49 |
| Weekly Target 2 | 143.96 |
| Weekly Target 3 | 148.82333333333 |
| Weekly Target 4 | 152.29 |
| Weekly Target 5 | 157.15 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 147.42 (-2.15%) | 151.90 | 145.36 - 153.69 | 0.2732 times | Fri 04 September 2026 | 150.66 (0.17%) | 151.52 | 144.90 - 154.78 | 0.3696 times | Fri 28 August 2026 | 150.40 (0.2%) | 148.86 | 148.65 - 157.40 | 0.558 times | Fri 21 August 2026 | 150.10 (-0.68%) | 153.21 | 147.50 - 153.21 | 0.6775 times | Fri 14 August 2026 | 151.13 (-11.66%) | 171.05 | 149.50 - 172.43 | 1.0198 times | Fri 07 August 2026 | 171.08 (-0.66%) | 171.50 | 169.08 - 178.00 | 0.3504 times | Fri 31 July 2026 | 172.22 (-5.43%) | 186.70 | 168.25 - 189.13 | 1.4635 times | Fri 24 July 2026 | 182.11 (10.88%) | 162.60 | 159.10 - 186.00 | 4.5493 times | Fri 17 July 2026 | 164.24 (0.04%) | 162.85 | 158.89 - 172.52 | 0.4304 times | Fri 10 July 2026 | 164.17 (2.89%) | 158.00 | 153.50 - 167.73 | 0.3083 times | Fri 03 July 2026 | 159.56 (0.33%) | 159.05 | 155.31 - 165.79 | 0.3381 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 141.22 and 151.1
| Monthly Target 1 | 139.15 |
| Monthly Target 2 | 143.29 |
| Monthly Target 3 | 149.03333333333 |
| Monthly Target 4 | 153.17 |
| Monthly Target 5 | 158.91 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 147.42 (-2.23%) | 149.90 | 144.90 - 154.78 | 0.3101 times | Mon 31 August 2026 | 150.79 (-12.44%) | 171.50 | 147.50 - 178.00 | 1.3763 times | Fri 31 July 2026 | 172.22 (8.73%) | 157.55 | 153.50 - 189.13 | 3.6212 times | Tue 30 June 2026 | 158.39 (-1.11%) | 160.00 | 153.10 - 179.00 | 0.8116 times | Fri 29 May 2026 | 160.16 (3.1%) | 152.00 | 151.00 - 181.90 | 1.0673 times | Thu 30 April 2026 | 155.34 (26.45%) | 126.50 | 126.50 - 166.00 | 0.6825 times | Mon 30 March 2026 | 122.85 (-19.51%) | 145.02 | 120.00 - 158.68 | 0.6955 times | Fri 27 February 2026 | 152.62 (-5.03%) | 157.35 | 148.10 - 177.96 | 0.4357 times | Fri 30 January 2026 | 160.71 (-12.84%) | 182.33 | 144.10 - 190.06 | 0.521 times | Wed 31 December 2025 | 184.38 (-7.99%) | 202.50 | 180.61 - 210.99 | 0.4787 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.3733 times |
Indicator Analysis of MaxIndia
Please login to view indicator analysis. or View indicator analysis of MaxIndia MAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 148.33 |
| 12 day DMA | 149.5 |
| 20 day DMA | 150.12 |
| 35 day DMA | 159.49 |
| 50 day DMA | 160.3 |
| 100 day DMA | 160.6 |
| 150 day DMA | 157.85 |
| 200 day DMA | 163.89 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.33 | 148.78 | 148.84 |
| 12 day EMA | 149.82 | 150.26 | 150.55 |
| 20 day EMA | 152.03 | 152.52 | 152.93 |
| 35 day EMA | 155 | 155.45 | 155.85 |
| 50 day EMA | 159.14 | 159.62 | 160.07 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.33 | 149.42 | 149.27 |
| 12 day SMA | 149.5 | 149.77 | 150.25 |
| 20 day SMA | 150.12 | 150.62 | 151.32 |
| 35 day SMA | 159.49 | 160.01 | 160.35 |
| 50 day SMA | 160.3 | 160.53 | 160.72 |
| 100 day SMA | 160.6 | 160.67 | 160.71 |
| 150 day SMA | 157.85 | 157.92 | 158 |
| 200 day SMA | 163.89 | 164.15 | 164.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.