Login or Join
HomepageMaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia
Strong Daily Stock price targets for MaxIndia MAXIND are 182.26 and 187.02
| Daily Target 1 | 181.22 |
| Daily Target 2 | 183.3 |
| Daily Target 3 | 185.98 |
| Daily Target 4 | 188.06 |
| Daily Target 5 | 190.74 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 185.38 (-0.34%) | 188.66 | 183.90 - 188.66 | 0.6367 times | Wed 17 December 2025 | 186.01 (-0.68%) | 186.00 | 185.00 - 188.00 | 0.818 times | Tue 16 December 2025 | 187.29 (-1.51%) | 190.17 | 186.35 - 191.54 | 0.7249 times | Mon 15 December 2025 | 190.17 (-0.64%) | 192.00 | 190.00 - 193.98 | 0.4679 times | Sat 13 December 2025 | 191.40 (0%) | 195.01 | 187.22 - 196.79 | 2.4288 times | Fri 12 December 2025 | 191.40 (-0.9%) | 195.01 | 187.22 - 196.79 | 2.4288 times | Thu 11 December 2025 | 193.13 (-0.49%) | 197.50 | 191.55 - 197.50 | 0.6836 times | Wed 10 December 2025 | 194.09 (-0.51%) | 198.70 | 192.50 - 201.00 | 0.2132 times | Tue 09 December 2025 | 195.08 (1.12%) | 190.96 | 190.80 - 201.00 | 0.7676 times | Mon 08 December 2025 | 192.91 (-0.62%) | 197.90 | 190.45 - 197.90 | 0.8306 times | Fri 05 December 2025 | 194.11 (0.46%) | 194.90 | 193.05 - 195.53 | 0.4009 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 179.6 and 189.68
| Weekly Target 1 | 177.67 |
| Weekly Target 2 | 181.53 |
| Weekly Target 3 | 187.75333333333 |
| Weekly Target 4 | 191.61 |
| Weekly Target 5 | 197.83 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 185.38 (-3.15%) | 192.00 | 183.90 - 193.98 | 0.6903 times | Sat 13 December 2025 | 191.40 (-1.4%) | 197.90 | 187.22 - 201.00 | 1.917 times | Fri 05 December 2025 | 194.11 (-3.13%) | 202.50 | 192.05 - 210.99 | 1.0432 times | Fri 28 November 2025 | 200.39 (3.65%) | 192.00 | 191.42 - 208.66 | 0.9843 times | Fri 21 November 2025 | 193.33 (-6.86%) | 208.00 | 192.73 - 209.95 | 1.2122 times | Fri 14 November 2025 | 207.57 (-2.32%) | 211.01 | 204.02 - 214.50 | 0.7461 times | Fri 07 November 2025 | 212.49 (-0.72%) | 214.00 | 206.50 - 220.00 | 0.6001 times | Fri 31 October 2025 | 214.04 (0.4%) | 216.40 | 207.45 - 219.10 | 0.7269 times | Fri 24 October 2025 | 213.19 (1.73%) | 208.20 | 208.20 - 225.01 | 1.2407 times | Fri 17 October 2025 | 209.56 (-1.81%) | 213.42 | 207.96 - 216.00 | 0.8393 times | Fri 10 October 2025 | 213.42 (-2.45%) | 218.26 | 208.46 - 219.10 | 1.5639 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 171.1 and 198.19
| Monthly Target 1 | 166.33 |
| Monthly Target 2 | 175.86 |
| Monthly Target 3 | 193.42333333333 |
| Monthly Target 4 | 202.95 |
| Monthly Target 5 | 220.51 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 185.38 (-7.49%) | 202.50 | 183.90 - 210.99 | 0.2867 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.2782 times | Fri 31 October 2025 | 214.04 (0.11%) | 212.00 | 207.45 - 228.80 | 0.5421 times | Tue 30 September 2025 | 213.81 (-2.61%) | 218.60 | 200.00 - 241.57 | 3.1011 times | Fri 29 August 2025 | 219.54 (0.74%) | 217.93 | 200.00 - 227.01 | 0.7013 times | Thu 31 July 2025 | 217.93 (15.69%) | 189.00 | 183.50 - 234.45 | 1.514 times | Mon 30 June 2025 | 188.38 (4.16%) | 181.20 | 176.96 - 197.35 | 0.7813 times | Fri 30 May 2025 | 180.86 (-6.44%) | 193.25 | 169.28 - 200.00 | 0.7405 times | Wed 30 April 2025 | 193.31 (4.79%) | 185.00 | 174.99 - 240.49 | 1.2898 times | Fri 28 March 2025 | 184.48 (-4.61%) | 193.90 | 169.00 - 202.00 | 0.765 times | Fri 28 February 2025 | 193.40 (-24.86%) | 257.00 | 191.00 - 264.00 | 0.3994 times |
Indicator Analysis of MaxIndia
Please login to view indicator analysis. or View indicator analysis of MaxIndia MAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 188.05 |
| 12 day DMA | 191.18 |
| 20 day DMA | 194.23 |
| 35 day DMA | 199.55 |
| 50 day DMA | 203.6 |
| 100 day DMA | 208.52 |
| 150 day DMA | 202.47 |
| 200 day DMA | 199.77 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.7 | 188.86 | 190.28 |
| 12 day EMA | 190.86 | 191.86 | 192.92 |
| 20 day EMA | 193.73 | 194.61 | 195.52 |
| 35 day EMA | 198.44 | 199.21 | 199.99 |
| 50 day EMA | 202.94 | 203.66 | 204.38 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.05 | 189.25 | 190.68 |
| 12 day SMA | 191.18 | 191.91 | 192.77 |
| 20 day SMA | 194.23 | 194.63 | 195.22 |
| 35 day SMA | 199.55 | 200.34 | 201.09 |
| 50 day SMA | 203.6 | 204.15 | 204.67 |
| 100 day SMA | 208.52 | 208.9 | 209.23 |
| 150 day SMA | 202.47 | 202.53 | 202.57 |
| 200 day SMA | 199.77 | 199.84 | 199.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.