Login or Join
HomepageMaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia
Strong Daily Stock price targets for MaxIndia MAXIND are 163.54 and 174.31
| Daily Target 1 | 155.05 |
| Daily Target 2 | 161.25 |
| Daily Target 3 | 165.82333333333 |
| Daily Target 4 | 172.02 |
| Daily Target 5 | 176.59 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 167.44 (1.99%) | 162.85 | 159.63 - 170.40 | 1.683 times | Fri 10 July 2026 | 164.17 (4.08%) | 159.32 | 156.23 - 167.73 | 1.5869 times | Thu 09 July 2026 | 157.73 (2.32%) | 155.00 | 155.00 - 161.38 | 0.8864 times | Wed 08 July 2026 | 154.16 (-1.57%) | 159.97 | 153.50 - 159.97 | 0.6781 times | Tue 07 July 2026 | 156.62 (-1.84%) | 158.00 | 155.16 - 158.00 | 0.8153 times | Fri 03 July 2026 | 159.56 (0.58%) | 162.71 | 156.11 - 162.71 | 1.2508 times | Thu 02 July 2026 | 158.64 (-0.04%) | 159.50 | 157.50 - 162.59 | 0.3342 times | Wed 01 July 2026 | 158.70 (0.2%) | 157.55 | 155.31 - 161.21 | 1.294 times | Tue 30 June 2026 | 158.39 (-2.47%) | 161.74 | 157.61 - 162.97 | 0.8964 times | Mon 29 June 2026 | 162.40 (2.11%) | 159.05 | 157.80 - 165.79 | 0.575 times | Thu 25 June 2026 | 159.04 (-3.94%) | 165.56 | 157.35 - 170.03 | 1.0122 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 163.54 and 174.31
| Weekly Target 1 | 155.05 |
| Weekly Target 2 | 161.25 |
| Weekly Target 3 | 165.82333333333 |
| Weekly Target 4 | 172.02 |
| Weekly Target 5 | 176.59 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 167.44 (1.99%) | 162.85 | 159.63 - 170.40 | 0.3341 times | Fri 10 July 2026 | 164.17 (2.89%) | 158.00 | 153.50 - 167.73 | 0.7875 times | Fri 03 July 2026 | 159.56 (0.33%) | 159.05 | 155.31 - 165.79 | 0.8637 times | Thu 25 June 2026 | 159.04 (-5.32%) | 174.00 | 157.35 - 174.80 | 0.6921 times | Fri 19 June 2026 | 167.97 (6.01%) | 165.00 | 156.41 - 179.00 | 1.0597 times | Fri 12 June 2026 | 158.44 (-1.31%) | 158.34 | 153.10 - 161.90 | 0.4394 times | Fri 05 June 2026 | 160.54 (0.24%) | 160.00 | 157.01 - 175.99 | 1.5101 times | Fri 29 May 2026 | 160.16 (3.62%) | 158.00 | 151.00 - 177.00 | 3.2883 times | Fri 22 May 2026 | 154.57 (-4.56%) | 160.50 | 152.46 - 164.80 | 0.5233 times | Fri 15 May 2026 | 161.96 (-9.86%) | 179.68 | 160.00 - 179.90 | 0.5018 times | Fri 08 May 2026 | 179.68 (15.67%) | 152.00 | 152.00 - 181.90 | 0.9378 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 160.47 and 177.37
| Monthly Target 1 | 146.88 |
| Monthly Target 2 | 157.16 |
| Monthly Target 3 | 163.78 |
| Monthly Target 4 | 174.06 |
| Monthly Target 5 | 180.68 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 167.44 (5.71%) | 157.55 | 153.50 - 170.40 | 0.5608 times | Tue 30 June 2026 | 158.39 (-1.11%) | 160.00 | 153.10 - 179.00 | 1.3225 times | Fri 29 May 2026 | 160.16 (3.1%) | 152.00 | 151.00 - 181.90 | 1.7391 times | Thu 30 April 2026 | 155.34 (26.45%) | 126.50 | 126.50 - 166.00 | 1.1121 times | Mon 30 March 2026 | 122.85 (-19.51%) | 145.02 | 120.00 - 158.68 | 1.1334 times | Fri 27 February 2026 | 152.62 (-5.03%) | 157.35 | 148.10 - 177.96 | 0.71 times | Fri 30 January 2026 | 160.71 (-12.84%) | 182.33 | 144.10 - 190.06 | 0.849 times | Wed 31 December 2025 | 184.38 (-7.99%) | 202.50 | 180.61 - 210.99 | 0.78 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.6083 times | Fri 31 October 2025 | 214.04 (0.11%) | 212.00 | 207.45 - 228.80 | 1.185 times | Tue 30 September 2025 | 213.81 (-2.61%) | 218.60 | 200.00 - 241.57 | 6.779 times |
Indicator Analysis of MaxIndia
Please login to view indicator analysis. or View indicator analysis of MaxIndia MAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 160.02 |
| 12 day DMA | 160.2 |
| 20 day DMA | 161.6 |
| 35 day DMA | 160.63 |
| 50 day DMA | 161.48 |
| 100 day DMA | 156.24 |
| 150 day DMA | 163.24 |
| 200 day DMA | 174.84 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.24 | 159.64 | 157.38 |
| 12 day EMA | 161.02 | 159.85 | 159.06 |
| 20 day EMA | 160.95 | 160.27 | 159.86 |
| 35 day EMA | 161.13 | 160.76 | 160.56 |
| 50 day EMA | 161.01 | 160.75 | 160.61 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.02 | 158.45 | 157.34 |
| 12 day SMA | 160.2 | 160.03 | 160.28 |
| 20 day SMA | 161.6 | 160.95 | 160.63 |
| 35 day SMA | 160.63 | 160.28 | 160.07 |
| 50 day SMA | 161.48 | 161.35 | 161.21 |
| 100 day SMA | 156.24 | 156.26 | 156.31 |
| 150 day SMA | 163.24 | 163.46 | 163.74 |
| 200 day SMA | 174.84 | 175.08 | 175.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.