Login or Join
HomepageMaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia
Strong Daily Stock price targets for MaxIndia MAXIND are 215.88 and 224.78
| Daily Target 1 | 209.02 |
| Daily Target 2 | 213.83 |
| Daily Target 3 | 217.91666666667 |
| Daily Target 4 | 222.73 |
| Daily Target 5 | 226.82 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 218.65 (3.21%) | 214.45 | 213.10 - 222.00 | 1.1553 times | Mon 29 January 2024 | 211.85 (-1.14%) | 222.70 | 203.00 - 222.70 | 0.8781 times | Thu 25 January 2024 | 214.30 (-2.1%) | 224.00 | 213.00 - 224.00 | 0.8436 times | Wed 24 January 2024 | 218.90 (3.5%) | 214.25 | 211.55 - 223.95 | 1.0582 times | Tue 23 January 2024 | 211.50 (-0.54%) | 215.85 | 203.00 - 219.65 | 1.214 times | Mon 22 January 2024 | 212.65 (0.57%) | 208.20 | 208.20 - 225.00 | 1.2543 times | Fri 19 January 2024 | 211.45 (-1.51%) | 216.90 | 209.40 - 216.90 | 0.6699 times | Thu 18 January 2024 | 214.70 (2.56%) | 207.50 | 199.70 - 217.90 | 1.2839 times | Wed 17 January 2024 | 209.35 (-1.23%) | 209.90 | 206.10 - 214.00 | 0.8659 times | Tue 16 January 2024 | 211.95 (-1.53%) | 216.65 | 210.50 - 217.45 | 0.7768 times | Mon 15 January 2024 | 215.25 (-0.23%) | 217.40 | 212.85 - 221.45 | 1.2052 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 200.98 and 220.68
| Weekly Target 1 | 195.08 |
| Weekly Target 2 | 206.87 |
| Weekly Target 3 | 214.78333333333 |
| Weekly Target 4 | 226.57 |
| Weekly Target 5 | 234.48 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 218.65 (2.03%) | 222.70 | 203.00 - 222.70 | 0.1756 times | Thu 25 January 2024 | 214.30 (1.35%) | 208.20 | 203.00 - 225.00 | 0.3774 times | Fri 19 January 2024 | 211.45 (-1.99%) | 217.40 | 199.70 - 221.45 | 0.4147 times | Fri 12 January 2024 | 215.75 (-0.21%) | 217.60 | 208.00 - 229.50 | 0.5707 times | Fri 05 January 2024 | 216.20 (32.48%) | 179.70 | 172.65 - 233.30 | 6.1053 times | Fri 29 December 2023 | 163.20 (12.55%) | 146.45 | 146.45 - 170.00 | 1.4024 times | Fri 22 December 2023 | 145.00 (-1.89%) | 151.00 | 137.45 - 151.20 | 0.2588 times | Fri 15 December 2023 | 147.80 (1.93%) | 146.30 | 142.70 - 149.70 | 0.2822 times | Fri 08 December 2023 | 145.00 (0.73%) | 147.00 | 140.50 - 149.00 | 0.2589 times | Fri 01 December 2023 | 143.95 (0%) | 141.25 | 141.25 - 147.35 | 0.154 times | Fri 24 November 2023 | 143.95 (-0.72%) | 142.40 | 141.85 - 148.20 | 0.18 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 195.65 and 256.3
| Monthly Target 1 | 147.55 |
| Monthly Target 2 | 183.1 |
| Monthly Target 3 | 208.2 |
| Monthly Target 4 | 243.75 |
| Monthly Target 5 | 268.85 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 218.65 (33.98%) | 179.70 | 172.65 - 233.30 | 2.3826 times | Fri 29 December 2023 | 163.20 (11.59%) | 147.00 | 137.45 - 170.00 | 0.704 times | Thu 30 November 2023 | 146.25 (3.21%) | 141.70 | 138.55 - 154.40 | 0.2587 times | Tue 31 October 2023 | 141.70 (0.07%) | 142.90 | 129.30 - 156.45 | 0.4687 times | Fri 29 September 2023 | 141.60 (-7.39%) | 153.95 | 135.15 - 169.20 | 0.8465 times | Thu 31 August 2023 | 152.90 (-11.87%) | 175.70 | 150.15 - 195.00 | 1.3969 times | Mon 31 July 2023 | 173.50 (45.8%) | 118.90 | 117.00 - 174.80 | 1.9794 times | Fri 30 June 2023 | 119.00 (16.61%) | 102.60 | 101.40 - 124.40 | 1.0135 times | Wed 31 May 2023 | 102.05 (7.48%) | 96.00 | 89.00 - 103.00 | 0.6548 times | Fri 28 April 2023 | 94.95 (16.57%) | 82.95 | 79.80 - 95.90 | 0.2948 times | Fri 31 March 2023 | 81.45 (-4.18%) | 86.25 | 76.00 - 94.10 | 0.3826 times |
Indicator Analysis of MaxIndia
Please login to view indicator analysis. or View indicator analysis of MaxIndia MAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 215.04 |
| 12 day DMA | 213.86 |
| 20 day DMA | 214.48 |
| 35 day DMA | 188.03 |
| 50 day DMA | 174.95 |
| 100 day DMA | 159.9 |
| 150 day DMA | 157.35 |
| 200 day DMA | 142.65 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.25 | 213.55 | 214.4 |
| 12 day EMA | 212.55 | 211.44 | 211.36 |
| 20 day EMA | 206.3 | 205 | 204.28 |
| 35 day EMA | 193.43 | 191.94 | 190.77 |
| 50 day EMA | 176.75 | 175.04 | 173.54 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.04 | 213.84 | 213.76 |
| 12 day SMA | 213.86 | 213.95 | 214.05 |
| 20 day SMA | 214.48 | 212.92 | 210.49 |
| 35 day SMA | 188.03 | 185.93 | 183.91 |
| 50 day SMA | 174.95 | 173.52 | 172.24 |
| 100 day SMA | 159.9 | 159.24 | 158.65 |
| 150 day SMA | 157.35 | 156.7 | 156.1 |
| 200 day SMA | 142.65 | 141.96 | 141.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.