Login or Join
HomepageMaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxHealthcare
Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 785.8 and 841.9
| Daily Target 1 | 740 |
| Daily Target 2 | 775.5 |
| Daily Target 3 | 796.1 |
| Daily Target 4 | 831.6 |
| Daily Target 5 | 852.2 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 811.00 (6.63%) | 772.00 | 760.60 - 816.70 | 1.4856 times | Tue 23 April 2024 | 760.60 (0.34%) | 766.80 | 757.50 - 768.95 | 0.9795 times | Mon 22 April 2024 | 758.05 (-1.91%) | 770.00 | 752.55 - 778.95 | 1.2867 times | Fri 19 April 2024 | 772.85 (-0.67%) | 779.00 | 748.45 - 779.55 | 0.9107 times | Thu 18 April 2024 | 778.10 (-4.87%) | 823.65 | 770.00 - 827.50 | 1.3817 times | Tue 16 April 2024 | 817.95 (-1.85%) | 829.20 | 807.60 - 829.95 | 0.7658 times | Mon 15 April 2024 | 833.35 (-4.26%) | 855.00 | 830.00 - 861.00 | 0.5887 times | Fri 12 April 2024 | 870.45 (0.71%) | 861.00 | 852.00 - 894.80 | 1.388 times | Wed 10 April 2024 | 864.35 (4.34%) | 833.95 | 829.00 - 868.00 | 0.7144 times | Tue 09 April 2024 | 828.40 (0.96%) | 824.80 | 819.55 - 833.85 | 0.4988 times | Mon 08 April 2024 | 820.55 (1.94%) | 808.00 | 806.15 - 825.80 | 0.4505 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 781.78 and 845.93
| Weekly Target 1 | 729.27 |
| Weekly Target 2 | 770.13 |
| Weekly Target 3 | 793.41666666667 |
| Weekly Target 4 | 834.28 |
| Weekly Target 5 | 857.57 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 811.00 (4.94%) | 770.00 | 752.55 - 816.70 | 0.5425 times | Fri 19 April 2024 | 772.85 (-11.21%) | 855.00 | 748.45 - 861.00 | 0.5273 times | Fri 12 April 2024 | 870.45 (8.14%) | 808.00 | 806.15 - 894.80 | 0.4413 times | Fri 05 April 2024 | 804.90 (-1.83%) | 833.40 | 801.00 - 833.40 | 0.4233 times | Thu 28 March 2024 | 819.90 (10.94%) | 745.00 | 737.50 - 827.00 | 0.8124 times | Fri 22 March 2024 | 739.05 (1.66%) | 726.80 | 719.45 - 773.00 | 1.0133 times | Fri 15 March 2024 | 726.95 (-3.09%) | 781.00 | 721.30 - 787.65 | 0.9328 times | Thu 07 March 2024 | 750.15 (-2.62%) | 769.00 | 725.00 - 773.80 | 1.863 times | Sat 02 March 2024 | 770.35 (-9.57%) | 850.05 | 706.45 - 868.55 | 2.9419 times | Fri 23 February 2024 | 851.90 (-1.57%) | 875.00 | 839.00 - 875.00 | 0.5023 times | Fri 16 February 2024 | 865.45 (-1.02%) | 880.00 | 852.80 - 910.00 | 0.7355 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 706.55 and 852.9
| Monthly Target 1 | 671.73 |
| Monthly Target 2 | 741.37 |
| Monthly Target 3 | 818.08333333333 |
| Monthly Target 4 | 887.72 |
| Monthly Target 5 | 964.43 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 811.00 (-1.09%) | 833.40 | 748.45 - 894.80 | 0.6137 times | Thu 28 March 2024 | 819.90 (3.35%) | 786.60 | 706.45 - 827.00 | 1.9306 times | Thu 29 February 2024 | 793.35 (1.61%) | 780.00 | 762.15 - 910.00 | 1.3966 times | Wed 31 January 2024 | 780.80 (13.78%) | 689.00 | 669.45 - 804.65 | 1.2134 times | Fri 29 December 2023 | 686.25 (7.93%) | 628.75 | 622.30 - 728.00 | 0.7321 times | Thu 30 November 2023 | 635.80 (10.81%) | 574.95 | 569.05 - 665.70 | 0.5684 times | Tue 31 October 2023 | 573.75 (1.12%) | 568.95 | 538.65 - 601.00 | 0.7348 times | Fri 29 September 2023 | 567.40 (-3.76%) | 589.55 | 531.05 - 628.00 | 0.8111 times | Thu 31 August 2023 | 589.55 (-0.9%) | 594.90 | 508.50 - 599.00 | 1.213 times | Mon 31 July 2023 | 594.90 (-0.76%) | 600.00 | 589.80 - 623.20 | 0.7863 times | Fri 30 June 2023 | 599.45 (9.1%) | 545.85 | 508.80 - 630.00 | 1.3573 times |
Indicator Analysis of MaxHealthcare
Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 776.12 |
| 12 day DMA | 810.05 |
| 20 day DMA | 806.89 |
| 35 day DMA | 781.17 |
| 50 day DMA | 804.05 |
| 100 day DMA | 758.73 |
| 150 day DMA | 699.52 |
| 200 day DMA | 670.42 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.04 | 778.06 | 786.79 |
| 12 day EMA | 797.75 | 795.34 | 801.65 |
| 20 day EMA | 798.79 | 797.5 | 801.38 |
| 35 day EMA | 805.1 | 804.75 | 807.35 |
| 50 day EMA | 802.2 | 801.84 | 803.52 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.12 | 777.51 | 792.06 |
| 12 day SMA | 810.05 | 811.01 | 815.89 |
| 20 day SMA | 806.89 | 803.78 | 803.64 |
| 35 day SMA | 781.17 | 780.67 | 783.27 |
| 50 day SMA | 804.05 | 805.07 | 806.51 |
| 100 day SMA | 758.73 | 756.64 | 755.16 |
| 150 day SMA | 699.52 | 698 | 697.05 |
| 200 day SMA | 670.42 | 669.33 | 668.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.