Login or Join
HomepageMaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxHealthcare
Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 854.7 and 888.25
| Daily Target 1 | 830.57 |
| Daily Target 2 | 845.28 |
| Daily Target 3 | 864.11666666667 |
| Daily Target 4 | 878.83 |
| Daily Target 5 | 897.67 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 860.00 (1.04%) | 851.00 | 849.40 - 882.95 | 1.6535 times | Thu 29 October 2026 | 851.15 (-0.04%) | 850.00 | 848.20 - 866.45 | 1.1854 times | Wed 28 October 2026 | 851.50 (0.77%) | 835.00 | 823.20 - 857.00 | 1.7249 times | Tue 27 October 2026 | 845.00 (1.2%) | 843.00 | 840.45 - 861.60 | 1.0083 times | Mon 26 October 2026 | 835.00 (2.45%) | 819.05 | 812.05 - 843.00 | 0.5949 times | Fri 23 October 2026 | 815.00 (-0.24%) | 810.50 | 803.00 - 819.40 | 0.8716 times | Thu 22 October 2026 | 817.00 (-0.35%) | 811.20 | 797.00 - 817.70 | 0.7163 times | Wed 21 October 2026 | 819.90 (-1.22%) | 835.50 | 811.60 - 838.00 | 0.7844 times | Mon 19 October 2026 | 830.00 (-1.89%) | 848.05 | 828.60 - 855.55 | 0.491 times | Fri 16 October 2026 | 846.00 (-1.4%) | 864.45 | 842.30 - 865.40 | 0.9697 times | Thu 15 October 2026 | 858.00 (0.65%) | 853.00 | 851.30 - 873.00 | 0.5166 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 836.03 and 906.93
| Weekly Target 1 | 780.77 |
| Weekly Target 2 | 820.38 |
| Weekly Target 3 | 851.66666666667 |
| Weekly Target 4 | 891.28 |
| Weekly Target 5 | 922.57 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 860.00 (5.52%) | 819.05 | 812.05 - 882.95 | 1.8633 times | Fri 23 October 2026 | 815.00 (-3.66%) | 848.05 | 797.00 - 855.55 | 0.8652 times | Fri 16 October 2026 | 846.00 (-4.28%) | 884.75 | 842.05 - 894.80 | 1.135 times | Fri 09 October 2026 | 883.80 (-6.07%) | 937.40 | 870.00 - 939.80 | 1.1005 times | Thu 01 October 2026 | 940.95 (-7.2%) | 1014.00 | 902.05 - 1015.80 | 1.7822 times | Fri 25 September 2026 | 1014.00 (-3.36%) | 1053.80 | 1008.00 - 1072.60 | 0.5538 times | Fri 18 September 2026 | 1049.30 (1.12%) | 1048.00 | 1021.10 - 1059.90 | 0.5558 times | Fri 11 September 2026 | 1037.70 (5.37%) | 983.00 | 974.00 - 1041.50 | 0.9771 times | Fri 04 September 2026 | 984.80 (-2.89%) | 1013.00 | 981.10 - 1042.10 | 0.5484 times | Fri 28 August 2026 | 1014.10 (1.41%) | 1004.00 | 980.30 - 1023.80 | 0.6186 times | Fri 21 August 2026 | 1000.00 (-0.85%) | 1009.10 | 982.10 - 1022.60 | 0.6373 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 752 and 905
| Monthly Target 1 | 716 |
| Monthly Target 2 | 788 |
| Monthly Target 3 | 869 |
| Monthly Target 4 | 941 |
| Monthly Target 5 | 1022 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 860.00 (-7.51%) | 919.85 | 797.00 - 950.00 | 1.3347 times | Wed 30 September 2026 | 929.80 (-10.78%) | 1022.00 | 907.70 - 1072.60 | 0.9705 times | Mon 31 August 2026 | 1042.10 (-5.13%) | 1109.80 | 980.30 - 1113.90 | 0.7314 times | Fri 31 July 2026 | 1098.50 (-2.72%) | 1134.90 | 1068.80 - 1160.00 | 0.6596 times | Tue 30 June 2026 | 1129.25 (17.01%) | 970.00 | 919.80 - 1159.00 | 1.0472 times | Fri 29 May 2026 | 965.10 (-2.81%) | 993.05 | 955.00 - 1111.00 | 1.1244 times | Thu 30 April 2026 | 993.05 (3.2%) | 966.20 | 903.00 - 1029.10 | 0.8997 times | Mon 30 March 2026 | 962.30 (-11.87%) | 1056.50 | 937.30 - 1088.40 | 1.077 times | Fri 27 February 2026 | 1091.95 (14.13%) | 958.00 | 933.80 - 1112.55 | 1.1424 times | Fri 30 January 2026 | 956.80 (-8.45%) | 1048.20 | 940.00 - 1064.40 | 1.013 times | Wed 31 December 2025 | 1045.10 (-10.12%) | 1164.00 | 1024.90 - 1167.40 | 1.1201 times |
Indicator Analysis of MaxHealthcare
Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 848.53 |
| 12 day DMA | 840.09 |
| 20 day DMA | 861.68 |
| 35 day DMA | 932.68 |
| 50 day DMA | 953.54 |
| 100 day DMA | 1015.23 |
| 150 day DMA | 1008.39 |
| 200 day DMA | 1013.28 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.23 | 843.84 | 840.19 |
| 12 day EMA | 853.04 | 851.77 | 851.88 |
| 20 day EMA | 872.68 | 874.01 | 876.42 |
| 35 day EMA | 905.2 | 907.86 | 911.2 |
| 50 day EMA | 947.77 | 951.35 | 955.44 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.53 | 839.53 | 832.7 |
| 12 day SMA | 840.09 | 840.17 | 841.4 |
| 20 day SMA | 861.68 | 865.17 | 871.72 |
| 35 day SMA | 932.68 | 936.48 | 940.5 |
| 50 day SMA | 953.54 | 956.63 | 959.68 |
| 100 day SMA | 1015.23 | 1016.41 | 1017.56 |
| 150 day SMA | 1008.39 | 1009.01 | 1009.87 |
| 200 day SMA | 1013.28 | 1014.24 | 1015.24 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 864.60 | 857.00 | 852.35 to 887.60 | 1.1 times |
| 29 Thu | 857.95 | 864.00 | 853.30 to 871.85 | 1.04 times |
| 28 Wed | 860.20 | 832.10 | 823.70 to 863.55 | 1 times |
| 27 Tue | 842.70 | 847.95 | 826.00 to 865.40 | 0.95 times |
| 26 Mon | 844.50 | 834.00 | 816.70 to 848.45 | 0.91 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 870.50 | 862.95 | 859.00 to 888.05 | 1.23 times |
| 29 Thu | 863.25 | 865.30 | 859.05 to 874.00 | 1.16 times |
| 28 Wed | 865.90 | 853.00 | 853.00 to 866.00 | 0.94 times |
| 27 Tue | 847.45 | 855.00 | 832.00 to 866.00 | 0.88 times |
| 26 Mon | 848.45 | 831.00 | 825.65 to 850.20 | 0.79 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 874.00 | 871.40 | 866.10 to 897.55 | 2.17 times |
| 29 Thu | 867.10 | 872.95 | 863.40 to 872.95 | 0.83 times |
| 28 Wed | 858.25 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Max Healthcare MAXHEALTH 23 Mon November 2026 expiry
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.10 | 225.00 | 1.65 |
| 29 Thu October 2026 | 0.35 | 239.00 | 1.75 |
| 28 Wed October 2026 | 0.40 | 239.00 | 2.19 |
| 27 Tue October 2026 | 0.40 | 239.00 | 2.13 |
| 26 Mon October 2026 | 0.40 | 275.00 | 1.5 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.70 | 189.95 | 0.24 |
| 29 Thu October 2026 | 0.80 | 238.00 | 0.21 |
| 28 Wed October 2026 | 1.15 | 238.00 | 0.21 |
| 27 Tue October 2026 | 0.90 | 238.00 | 0.09 |
| 26 Mon October 2026 | 0.65 | 238.00 | 0.09 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.25 | 125.00 | 0.02 |
| 29 Thu October 2026 | 2.35 | 132.75 | 0.13 |
| 28 Wed October 2026 | 3.15 | 164.00 | 0.22 |
| 27 Tue October 2026 | 2.45 | 164.00 | 0.35 |
| 26 Mon October 2026 | 2.35 | 156.00 | 0.25 |
MaxHealthcare MAXHEALTH Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.25 | 130.00 | 0.01 |
| 29 Thu October 2026 | 3.25 | 130.00 | 0.03 |
| 28 Wed October 2026 | 4.30 | 130.00 | 0.04 |
| 27 Tue October 2026 | 3.90 | 130.00 | 0.04 |
| 26 Mon October 2026 | 3.35 | 130.00 | 0.04 |
MaxHealthcare MAXHEALTH Option strike: 970.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.95 | 151.00 | 0.05 |
| 29 Thu October 2026 | 4.00 | 151.00 | 0.07 |
| 28 Wed October 2026 | 5.55 | 151.00 | 0.12 |
MaxHealthcare MAXHEALTH Option strike: 950.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.65 | 89.30 | 0.02 |
MaxHealthcare MAXHEALTH Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.60 | 123.00 | 0.01 |
| 29 Thu October 2026 | 7.55 | 123.00 | 0.02 |
| 28 Wed October 2026 | 9.25 | 123.00 | 0.05 |
| 27 Tue October 2026 | 3.60 | 123.00 | 1.5 |
| 26 Mon October 2026 | 3.60 | 124.50 | 0.5 |
MaxHealthcare MAXHEALTH Option strike: 930.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.25 | 74.45 | 0.04 |
| 29 Thu October 2026 | 9.00 | 90.00 | 0.02 |
| 28 Wed October 2026 | 11.15 | 90.00 | 0.03 |
| 27 Tue October 2026 | 8.75 | 90.00 | 0.05 |
| 26 Mon October 2026 | 8.55 | 90.00 | 0.05 |
MaxHealthcare MAXHEALTH Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.85 | 72.30 | 0.01 |
| 29 Thu October 2026 | 10.95 | 72.30 | 0.03 |
| 28 Wed October 2026 | 13.30 | 72.30 | 0.04 |
| 27 Tue October 2026 | 10.25 | 40.00 | 0.01 |
| 26 Mon October 2026 | 10.25 | 40.00 | 0.01 |
MaxHealthcare MAXHEALTH Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.70 | 49.20 | 0.32 |
| 29 Thu October 2026 | 16.00 | 57.00 | 0.64 |
| 28 Wed October 2026 | 18.40 | 58.60 | 0.83 |
| 27 Tue October 2026 | 14.50 | 71.20 | 1.1 |
| 26 Mon October 2026 | 14.65 | 69.00 | 1.23 |
MaxHealthcare MAXHEALTH Option strike: 890.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.45 | 42.25 | 0.3 |
| 29 Thu October 2026 | 19.45 | 52.00 | 0.33 |
| 28 Wed October 2026 | 21.95 | 52.00 | 1.08 |
| 27 Tue October 2026 | 13.55 | 52.00 | 2 |
MaxHealthcare MAXHEALTH Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 21.90 | 35.85 | 0.19 |
| 29 Thu October 2026 | 22.75 | 44.55 | 0.13 |
| 28 Wed October 2026 | 25.20 | 45.20 | 0.12 |
| 27 Tue October 2026 | 20.35 | 30.00 | 0.01 |
| 26 Mon October 2026 | 20.55 | 30.00 | 0.01 |
MaxHealthcare MAXHEALTH Option strike: 870.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 25.60 | 30.75 | 0.76 |
| 29 Thu October 2026 | 26.60 | 38.35 | 0.98 |
| 28 Wed October 2026 | 29.70 | 39.60 | 0.9 |
| 27 Tue October 2026 | 24.30 | 47.15 | 0.51 |
| 26 Mon October 2026 | 24.20 | 49.30 | 0.34 |
MaxHealthcare MAXHEALTH Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 30.65 | 25.45 | 0.64 |
| 29 Thu October 2026 | 31.20 | 33.50 | 0.56 |
| 28 Wed October 2026 | 34.10 | 34.15 | 0.55 |
| 27 Tue October 2026 | 27.25 | 43.90 | 1.64 |
| 26 Mon October 2026 | 28.00 | 50.95 | 3.13 |
MaxHealthcare MAXHEALTH Option strike: 850.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 36.15 | 21.00 | 1.01 |
| 29 Thu October 2026 | 36.15 | 28.40 | 0.75 |
| 28 Wed October 2026 | 39.20 | 29.30 | 0.71 |
| 27 Tue October 2026 | 31.05 | 40.50 | 0.67 |
| 26 Mon October 2026 | 32.55 | 38.05 | 0.18 |
MaxHealthcare MAXHEALTH Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 41.05 | 17.00 | 1.56 |
| 29 Thu October 2026 | 42.15 | 24.15 | 1.9 |
| 28 Wed October 2026 | 45.05 | 25.20 | 1.16 |
| 27 Tue October 2026 | 35.90 | 35.15 | 1.48 |
| 26 Mon October 2026 | 37.00 | 32.80 | 2.13 |
MaxHealthcare MAXHEALTH Option strike: 830.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 50.05 | 14.30 | 1.55 |
| 29 Thu October 2026 | 48.70 | 20.25 | 0.95 |
| 28 Wed October 2026 | 51.50 | 21.05 | 0.97 |
| 27 Tue October 2026 | 41.10 | 33.35 | 0.92 |
| 26 Mon October 2026 | 42.80 | 27.85 | 0.56 |
MaxHealthcare MAXHEALTH Option strike: 820.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 52.95 | 11.10 | 2.58 |
| 29 Thu October 2026 | 54.15 | 17.05 | 2.67 |
| 28 Wed October 2026 | 57.80 | 17.80 | 2.18 |
| 27 Tue October 2026 | 49.35 | 30.60 | 2.88 |
| 26 Mon October 2026 | 48.45 | 23.95 | 2.14 |
MaxHealthcare MAXHEALTH Option strike: 810.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 64.65 | 8.55 | 3.87 |
| 29 Thu October 2026 | 64.65 | 14.05 | 4 |
| 28 Wed October 2026 | 64.65 | 14.80 | 3.84 |
| 27 Tue October 2026 | 48.60 | 25.25 | 4.87 |
| 26 Mon October 2026 | 54.55 | 20.25 | 3.26 |
MaxHealthcare MAXHEALTH Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 72.85 | 6.95 | 1.14 |
| 29 Thu October 2026 | 69.80 | 11.70 | 1.04 |
| 28 Wed October 2026 | 71.70 | 12.35 | 0.93 |
| 27 Tue October 2026 | 70.80 | 20.20 | 1.28 |
| 26 Mon October 2026 | 60.75 | 17.05 | 0.75 |
MaxHealthcare MAXHEALTH Option strike: 700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 121.75 | 0.35 | 537 |
| 29 Thu October 2026 | 121.75 | 1.25 | 542 |
| 28 Wed October 2026 | 121.75 | 1.65 | 342 |
| 27 Tue October 2026 | 121.75 | 4.40 | 88 |
| 26 Mon October 2026 | 121.75 | 3.05 | 74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.