Login or Join
HomepageMaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxHealthcare
Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 1054.45 and 1073.8
| Daily Target 1 | 1038.73 |
| Daily Target 2 | 1050.82 |
| Daily Target 3 | 1058.0833333333 |
| Daily Target 4 | 1070.17 |
| Daily Target 5 | 1077.43 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1062.90 (0.73%) | 1058.70 | 1046.00 - 1065.35 | 0.9467 times | Wed 11 February 2026 | 1055.15 (3.29%) | 1025.00 | 1023.10 - 1056.65 | 1.1611 times | Tue 10 February 2026 | 1021.50 (1.14%) | 1010.50 | 1009.45 - 1024.20 | 1.2584 times | Mon 09 February 2026 | 1010.00 (-2.87%) | 1040.05 | 1007.60 - 1042.40 | 0.913 times | Fri 06 February 2026 | 1039.85 (-0.09%) | 1042.70 | 1008.00 - 1042.70 | 0.9553 times | Thu 05 February 2026 | 1040.80 (1.5%) | 1027.35 | 1008.10 - 1046.15 | 1.0844 times | Wed 04 February 2026 | 1025.45 (2.19%) | 1000.00 | 996.10 - 1031.00 | 0.4483 times | Tue 03 February 2026 | 1003.50 (4.74%) | 1011.00 | 964.70 - 1011.05 | 1.2779 times | Mon 02 February 2026 | 958.10 (-1.9%) | 980.00 | 933.80 - 980.00 | 0.8259 times | Sun 01 February 2026 | 976.70 (2.08%) | 958.00 | 950.60 - 996.40 | 1.1289 times | Fri 30 January 2026 | 956.80 (0.44%) | 945.00 | 940.00 - 964.00 | 1.5913 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1035.25 and 1093
| Weekly Target 1 | 987.53 |
| Weekly Target 2 | 1025.22 |
| Weekly Target 3 | 1045.2833333333 |
| Weekly Target 4 | 1082.97 |
| Weekly Target 5 | 1103.03 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1062.90 (2.22%) | 1040.05 | 1007.60 - 1065.35 | 1.0899 times | Fri 06 February 2026 | 1039.85 (8.68%) | 958.00 | 933.80 - 1046.15 | 1.457 times | Fri 30 January 2026 | 956.80 (-3.49%) | 1000.00 | 940.00 - 1000.00 | 1.2682 times | Fri 23 January 2026 | 991.40 (-4.4%) | 1035.00 | 976.70 - 1038.40 | 0.926 times | Fri 16 January 2026 | 1037.00 (1.95%) | 1012.00 | 994.00 - 1040.10 | 0.7684 times | Fri 09 January 2026 | 1017.20 (-4.27%) | 1062.60 | 1008.00 - 1062.60 | 0.9102 times | Fri 02 January 2026 | 1062.60 (-1.09%) | 1074.30 | 1032.00 - 1077.50 | 1.1904 times | Fri 26 December 2025 | 1074.30 (-0.14%) | 1079.20 | 1065.20 - 1090.00 | 0.4096 times | Fri 19 December 2025 | 1075.80 (-0.51%) | 1081.30 | 1024.90 - 1091.30 | 1.1345 times | Fri 12 December 2025 | 1081.30 (-1.47%) | 1103.90 | 1061.10 - 1108.90 | 0.846 times | Fri 05 December 2025 | 1097.40 (-5.62%) | 1164.00 | 1070.10 - 1167.40 | 1.0265 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 998.35 and 1129.9
| Monthly Target 1 | 889.13 |
| Monthly Target 2 | 976.02 |
| Monthly Target 3 | 1020.6833333333 |
| Monthly Target 4 | 1107.57 |
| Monthly Target 5 | 1152.23 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1062.90 (11.09%) | 958.00 | 933.80 - 1065.35 | 0.6444 times | Fri 30 January 2026 | 956.80 (-8.45%) | 1048.20 | 940.00 - 1064.40 | 1.0188 times | Wed 31 December 2025 | 1045.10 (-10.12%) | 1164.00 | 1024.90 - 1167.40 | 1.1265 times | Fri 28 November 2025 | 1162.80 (1.31%) | 1146.70 | 1075.10 - 1185.40 | 0.9157 times | Fri 31 October 2025 | 1147.80 (2.97%) | 1119.70 | 1060.00 - 1221.90 | 1.0882 times | Tue 30 September 2025 | 1114.70 (-3.43%) | 1154.30 | 1103.60 - 1189.00 | 2.0463 times | Fri 29 August 2025 | 1154.30 (-7.36%) | 1245.00 | 1147.60 - 1301.70 | 0.7315 times | Thu 31 July 2025 | 1246.00 (-2.35%) | 1285.00 | 1201.00 - 1314.30 | 0.7511 times | Mon 30 June 2025 | 1276.00 (13.4%) | 1129.50 | 1122.40 - 1296.80 | 0.8828 times | Fri 30 May 2025 | 1125.20 (2.46%) | 1086.30 | 1082.00 - 1204.00 | 0.7947 times | Wed 30 April 2025 | 1098.20 (0.11%) | 1106.00 | 1059.10 - 1149.90 | 0.8455 times |
Indicator Analysis of MaxHealthcare
Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 1037.88 |
| 12 day DMA | 1008.61 |
| 20 day DMA | 1003.77 |
| 35 day DMA | 1021.5 |
| 50 day DMA | 1037.73 |
| 100 day DMA | 1092.74 |
| 150 day DMA | 1135.26 |
| 200 day DMA | 1148.37 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.3 | 1030.5 | 1018.18 |
| 12 day EMA | 1022.98 | 1015.73 | 1008.57 |
| 20 day EMA | 1019.32 | 1014.74 | 1010.49 |
| 35 day EMA | 1029.51 | 1027.54 | 1025.91 |
| 50 day EMA | 1046.75 | 1046.09 | 1045.72 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.88 | 1033.46 | 1027.52 |
| 12 day SMA | 1008.61 | 999.92 | 993.28 |
| 20 day SMA | 1003.77 | 1002.3 | 1000.96 |
| 35 day SMA | 1021.5 | 1021.85 | 1022.49 |
| 50 day SMA | 1037.73 | 1038.83 | 1040.23 |
| 100 day SMA | 1092.74 | 1093.85 | 1094.84 |
| 150 day SMA | 1135.26 | 1136.82 | 1138.45 |
| 200 day SMA | 1148.37 | 1148.55 | 1148.62 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1063.15 | 1065.00 | 1048.15 to 1065.50 | 0.97 times |
| 11 Wed | 1055.70 | 1030.25 | 1030.25 to 1057.15 | 1.01 times |
| 10 Tue | 1025.10 | 1015.55 | 1013.80 to 1027.70 | 1.01 times |
| 09 Mon | 1013.65 | 1041.00 | 1011.25 to 1042.30 | 1 times |
| 06 Fri | 1040.30 | 1040.00 | 1008.65 to 1042.30 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1069.25 | 1061.30 | 1055.15 to 1071.15 | 1.05 times |
| 11 Wed | 1062.15 | 1041.55 | 1040.80 to 1063.65 | 1.02 times |
| 10 Tue | 1031.35 | 1022.00 | 1020.70 to 1033.00 | 1.05 times |
| 09 Mon | 1019.55 | 1041.00 | 1018.35 to 1044.65 | 0.97 times |
| 06 Fri | 1045.90 | 1039.50 | 1016.35 to 1047.50 | 0.91 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1075.25 | 1069.00 | 1065.00 to 1075.95 | 1.11 times |
| 11 Wed | 1069.15 | 1051.10 | 1047.75 to 1070.00 | 1.1 times |
| 10 Tue | 1038.60 | 1030.70 | 1030.00 to 1039.45 | 1.09 times |
| 09 Mon | 1025.95 | 1043.85 | 1025.40 to 1047.35 | 1.03 times |
| 06 Fri | 1051.80 | 1030.00 | 1025.00 to 1054.05 | 0.67 times |
Option chain for Max Healthcare MAXHEALTH 24 Tue February 2026 expiry
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.30 | 137.75 | 2.34 |
| 11 Wed February 2026 | 1.70 | 144.40 | 2.76 |
| 10 Tue February 2026 | 0.65 | 158.85 | 8.13 |
| 09 Mon February 2026 | 0.65 | 158.85 | 7.02 |
| 06 Fri February 2026 | 1.15 | 158.85 | 6.06 |
MaxHealthcare MAXHEALTH Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.45 | 136.60 | 0.23 |
| 11 Wed February 2026 | 0.45 | 136.60 | 0.23 |
| 10 Tue February 2026 | 0.45 | 152.85 | 0.38 |
| 09 Mon February 2026 | 0.70 | 152.85 | 0.38 |
| 06 Fri February 2026 | 1.35 | 152.85 | 0.26 |
MaxHealthcare MAXHEALTH Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.80 | 103.00 | 0.04 |
| 11 Wed February 2026 | 3.15 | 111.00 | 0.05 |
| 10 Tue February 2026 | 1.00 | 131.90 | 0.06 |
| 09 Mon February 2026 | 1.10 | 131.90 | 0.06 |
| 06 Fri February 2026 | 2.00 | 131.90 | 0.06 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.25 | 140.00 | 0 |
| 11 Wed February 2026 | 4.70 | 140.00 | 0 |
| 10 Tue February 2026 | 1.45 | 140.00 | 0 |
| 09 Mon February 2026 | 1.45 | 140.00 | 0 |
| 06 Fri February 2026 | 2.85 | 140.00 | 0.01 |
MaxHealthcare MAXHEALTH Option strike: 1130.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.25 | 125.00 | 0.01 |
| 11 Wed February 2026 | 5.70 | 125.00 | 0.01 |
| 10 Tue February 2026 | 1.80 | 125.00 | 0.01 |
| 09 Mon February 2026 | 1.70 | 125.00 | 0.01 |
| 06 Fri February 2026 | 3.45 | 125.00 | 0.01 |
MaxHealthcare MAXHEALTH Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.60 | 65.95 | 0.02 |
| 11 Wed February 2026 | 7.00 | 141.00 | 0.02 |
| 10 Tue February 2026 | 2.20 | 141.00 | 0.02 |
| 09 Mon February 2026 | 2.00 | 141.00 | 0.02 |
| 06 Fri February 2026 | 4.20 | 141.00 | 0.02 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10.45 | 46.85 | 0.11 |
| 11 Wed February 2026 | 10.75 | 54.80 | 0.09 |
| 10 Tue February 2026 | 3.60 | 77.90 | 0.24 |
| 09 Mon February 2026 | 3.15 | 87.75 | 0.26 |
| 06 Fri February 2026 | 6.60 | 65.10 | 0.26 |
MaxHealthcare MAXHEALTH Option strike: 1090.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 13.15 | 76.35 | 0.28 |
| 11 Wed February 2026 | 13.40 | 76.35 | 0.34 |
| 10 Tue February 2026 | 4.70 | 76.35 | 0.26 |
| 09 Mon February 2026 | 4.00 | 76.35 | 0.29 |
| 06 Fri February 2026 | 8.50 | 56.85 | 0.52 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 16.45 | 33.25 | 0.21 |
| 11 Wed February 2026 | 16.30 | 40.35 | 0.11 |
| 10 Tue February 2026 | 6.15 | 49.65 | 0.06 |
| 09 Mon February 2026 | 5.20 | 49.65 | 0.06 |
| 06 Fri February 2026 | 10.80 | 49.65 | 0.07 |
MaxHealthcare MAXHEALTH Option strike: 1070.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 20.40 | 27.00 | 0.24 |
| 11 Wed February 2026 | 20.05 | 33.85 | 0.22 |
| 10 Tue February 2026 | 8.05 | 63.20 | 0.29 |
| 09 Mon February 2026 | 6.70 | 63.20 | 0.41 |
| 06 Fri February 2026 | 13.50 | 42.70 | 0.51 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 25.10 | 21.90 | 0.44 |
| 11 Wed February 2026 | 24.25 | 28.15 | 0.24 |
| 10 Tue February 2026 | 10.30 | 53.55 | 0.4 |
| 09 Mon February 2026 | 8.65 | 53.55 | 0.22 |
| 06 Fri February 2026 | 16.75 | 36.55 | 0.2 |
MaxHealthcare MAXHEALTH Option strike: 1050.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 30.50 | 17.30 | 0.27 |
| 11 Wed February 2026 | 29.20 | 23.15 | 0.2 |
| 10 Tue February 2026 | 13.35 | 37.90 | 0.25 |
| 09 Mon February 2026 | 11.05 | 46.85 | 0.18 |
| 06 Fri February 2026 | 20.80 | 30.70 | 0.3 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 36.55 | 13.55 | 1.21 |
| 11 Wed February 2026 | 34.55 | 18.75 | 0.74 |
| 10 Tue February 2026 | 16.85 | 31.75 | 0.57 |
| 09 Mon February 2026 | 14.05 | 39.80 | 0.5 |
| 06 Fri February 2026 | 25.35 | 25.30 | 0.65 |
MaxHealthcare MAXHEALTH Option strike: 1030.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 43.55 | 10.30 | 1.1 |
| 11 Wed February 2026 | 40.80 | 14.95 | 1.02 |
| 10 Tue February 2026 | 21.25 | 26.05 | 0.27 |
| 09 Mon February 2026 | 17.55 | 33.50 | 0.19 |
| 06 Fri February 2026 | 30.55 | 20.45 | 0.81 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 51.25 | 7.95 | 1.34 |
| 11 Wed February 2026 | 47.65 | 11.90 | 0.81 |
| 10 Tue February 2026 | 26.15 | 21.00 | 0.33 |
| 09 Mon February 2026 | 21.80 | 28.00 | 0.3 |
| 06 Fri February 2026 | 36.55 | 16.35 | 0.51 |
MaxHealthcare MAXHEALTH Option strike: 1010.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 59.00 | 6.05 | 2.3 |
| 11 Wed February 2026 | 55.00 | 9.25 | 2.17 |
| 10 Tue February 2026 | 32.05 | 16.80 | 1.76 |
| 09 Mon February 2026 | 26.65 | 22.85 | 1.09 |
| 06 Fri February 2026 | 43.90 | 13.05 | 0.83 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 68.20 | 4.70 | 3.03 |
| 11 Wed February 2026 | 63.25 | 7.35 | 2.78 |
| 10 Tue February 2026 | 38.30 | 13.35 | 2.13 |
| 09 Mon February 2026 | 32.40 | 18.45 | 1.9 |
| 06 Fri February 2026 | 50.55 | 10.40 | 1.78 |
MaxHealthcare MAXHEALTH Option strike: 990.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 59.40 | 3.75 | 3.06 |
| 11 Wed February 2026 | 59.40 | 5.80 | 2.83 |
| 10 Tue February 2026 | 59.40 | 10.40 | 2.53 |
| 09 Mon February 2026 | 59.40 | 14.70 | 2.83 |
| 06 Fri February 2026 | 59.40 | 8.15 | 2.73 |
MaxHealthcare MAXHEALTH Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 77.75 | 3.05 | 2.2 |
| 11 Wed February 2026 | 77.75 | 4.65 | 2.61 |
| 10 Tue February 2026 | 52.30 | 8.15 | 1.88 |
| 09 Mon February 2026 | 46.20 | 11.50 | 1.88 |
| 06 Fri February 2026 | 66.70 | 6.45 | 1.25 |
MaxHealthcare MAXHEALTH Option strike: 970.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 88.10 | 2.45 | 1.53 |
| 11 Wed February 2026 | 61.45 | 3.60 | 1.87 |
| 10 Tue February 2026 | 61.45 | 6.25 | 1.74 |
| 09 Mon February 2026 | 52.85 | 9.15 | 1.7 |
| 06 Fri February 2026 | 74.65 | 5.20 | 1.6 |
MaxHealthcare MAXHEALTH Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 101.55 | 2.10 | 2.08 |
| 11 Wed February 2026 | 93.90 | 3.00 | 2.14 |
| 10 Tue February 2026 | 70.45 | 4.90 | 2.87 |
| 09 Mon February 2026 | 61.85 | 7.10 | 2.79 |
| 06 Fri February 2026 | 85.20 | 4.05 | 1.54 |
MaxHealthcare MAXHEALTH Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 110.95 | 1.95 | 5.43 |
| 11 Wed February 2026 | 104.50 | 2.40 | 3.75 |
| 10 Tue February 2026 | 78.80 | 3.80 | 3.08 |
| 09 Mon February 2026 | 68.70 | 5.60 | 3.23 |
| 06 Fri February 2026 | 92.50 | 3.25 | 3.21 |
MaxHealthcare MAXHEALTH Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 119.75 | 1.80 | 3.2 |
| 11 Wed February 2026 | 94.00 | 2.00 | 3.23 |
| 10 Tue February 2026 | 94.00 | 3.00 | 3.18 |
| 09 Mon February 2026 | 94.00 | 4.40 | 3.5 |
| 06 Fri February 2026 | 94.00 | 2.55 | 3.7 |
MaxHealthcare MAXHEALTH Option strike: 930.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 103.00 | 1.95 | 7.64 |
| 11 Wed February 2026 | 103.00 | 1.80 | 7.55 |
| 10 Tue February 2026 | 103.00 | 2.45 | 7.49 |
| 09 Mon February 2026 | 103.00 | 3.50 | 7.62 |
| 06 Fri February 2026 | 103.00 | 2.10 | 7.72 |
MaxHealthcare MAXHEALTH Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 122.00 | 1.30 | 4.1 |
| 11 Wed February 2026 | 122.00 | 1.35 | 4.31 |
| 10 Tue February 2026 | 122.00 | 1.90 | 4.47 |
| 09 Mon February 2026 | 122.00 | 2.65 | 4.41 |
| 06 Fri February 2026 | 122.00 | 1.85 | 4.51 |
MaxHealthcare MAXHEALTH Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 117.00 | 1.15 | 200 |
| 11 Wed February 2026 | 117.00 | 0.95 | 224 |
| 10 Tue February 2026 | 117.00 | 1.25 | 232 |
| 09 Mon February 2026 | 117.00 | 1.65 | 242 |
| 06 Fri February 2026 | 117.00 | 1.15 | 233 |
MaxHealthcare MAXHEALTH Option strike: 850.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 194.30 | 1.50 | 1.45 |
| 11 Wed February 2026 | 194.30 | 1.50 | 1.45 |
MaxHealthcare MAXHEALTH Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 186.35 | 0.75 | 10 |
| 11 Wed February 2026 | 186.35 | 0.30 | 11 |
| 10 Tue February 2026 | 186.35 | 0.75 | 11.5 |
| 09 Mon February 2026 | 186.35 | 0.55 | 11.5 |
| 06 Fri February 2026 | 186.35 | 0.30 | 11 |
MaxHealthcare MAXHEALTH Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 255.00 | 0.20 | 6.5 |
| 11 Wed February 2026 | 255.00 | 0.20 | 6.5 |
| 10 Tue February 2026 | 213.10 | 0.20 | 4.67 |
| 09 Mon February 2026 | 213.10 | 0.20 | 4.67 |
| 06 Fri February 2026 | 240.00 | 0.60 | 7.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.