MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxHealthcare

Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 1082.15 and 1102.85

Daily Target 1	1076.07
Daily Target 2	1088.23
Daily Target 3	1096.7666666667
Daily Target 4	1108.93
Daily Target 5	1117.47

Daily price and volume Max Healthcare

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1100.40 (-0.18%)	1102.40	1084.60 - 1105.30	1.0597 times
Mon 20 July 2026	1102.40 (1.15%)	1090.60	1088.60 - 1107.10	0.5234 times
Fri 17 July 2026	1089.90 (-0.76%)	1100.00	1081.20 - 1101.40	0.8545 times
Thu 16 July 2026	1098.20 (-0.41%)	1106.00	1095.20 - 1112.30	0.7681 times
Wed 15 July 2026	1102.70 (0.9%)	1092.90	1086.20 - 1111.90	1.4358 times
Tue 14 July 2026	1092.90 (-1.2%)	1096.50	1089.00 - 1120.70	1.1743 times
Mon 13 July 2026	1106.20 (-0.17%)	1107.10	1094.20 - 1118.00	0.8857 times
Fri 10 July 2026	1108.10 (0.62%)	1102.30	1085.00 - 1114.40	0.9238 times
Thu 09 July 2026	1101.30 (1.52%)	1083.30	1083.30 - 1123.70	1.3337 times
Wed 08 July 2026	1084.80 (-3%)	1119.70	1080.00 - 1132.00	1.0409 times
Tue 07 July 2026	1118.40 (-3.03%)	1132.90	1114.00 - 1151.00	1.0883 times

Daily chart MaxHealthcare

Weekly price and charts MaxHealthcare

Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1092.5 and 1115

Weekly Target 1	1074.87
Weekly Target 2	1087.63
Weekly Target 3	1097.3666666667
Weekly Target 4	1110.13
Weekly Target 5	1119.87

Weekly price and volumes for Max Healthcare

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1100.40 (0.96%)	1090.60	1084.60 - 1107.10	0.236 times
Fri 17 July 2026	1089.90 (-1.64%)	1107.10	1081.20 - 1120.70	0.7629 times
Fri 10 July 2026	1108.10 (-3.93%)	1132.90	1080.00 - 1151.00	0.6539 times
Fri 03 July 2026	1153.40 (2.68%)	1125.00	1117.45 - 1160.00	0.819 times
Thu 25 June 2026	1123.35 (2.61%)	1096.00	1072.90 - 1139.80	0.8354 times
Fri 19 June 2026	1094.75 (8.13%)	1021.95	1011.05 - 1102.75	1.0666 times
Fri 12 June 2026	1012.45 (3.6%)	965.50	960.00 - 1025.40	1.112 times
Fri 05 June 2026	977.25 (1.26%)	970.00	919.80 - 978.95	1.0286 times
Fri 29 May 2026	965.10 (-5.68%)	1020.05	955.00 - 1029.45	1.9187 times
Fri 22 May 2026	1023.25 (-2.56%)	1040.00	1011.00 - 1111.00	1.5669 times
Fri 15 May 2026	1050.10 (3.71%)	1012.50	1003.55 - 1059.90	0.7309 times

weekly chart MaxHealthcare

Monthly price and charts MaxHealthcare

Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 1050.2 and 1130.2

Monthly Target 1	1033.47
Monthly Target 2	1066.93
Monthly Target 3	1113.4666666667
Monthly Target 4	1146.93
Monthly Target 5	1193.47

Monthly price and volumes Max Healthcare

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1100.40 (-2.55%)	1134.90	1080.00 - 1160.00	0.4552 times
Tue 30 June 2026	1129.25 (17.01%)	970.00	919.80 - 1159.00	1.0615 times
Fri 29 May 2026	965.10 (-2.81%)	993.05	955.00 - 1111.00	1.1398 times
Thu 30 April 2026	993.05 (3.2%)	966.20	903.00 - 1029.10	0.9119 times
Mon 30 March 2026	962.30 (-11.87%)	1056.50	937.30 - 1088.40	1.0917 times
Fri 27 February 2026	1091.95 (14.13%)	958.00	933.80 - 1112.55	1.158 times
Fri 30 January 2026	956.80 (-8.45%)	1048.20	940.00 - 1064.40	1.0269 times
Wed 31 December 2025	1045.10 (-10.12%)	1164.00	1024.90 - 1167.40	1.1353 times
Fri 28 November 2025	1162.80 (1.31%)	1146.70	1075.10 - 1185.40	0.9229 times
Fri 31 October 2025	1147.80 (2.97%)	1119.70	1060.00 - 1221.90	1.0967 times
Tue 30 September 2025	1114.70 (-3.43%)	1154.30	1103.60 - 1189.00	2.0624 times

monthly chart MaxHealthcare

Indicator Analysis of MaxHealthcare

Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Max Healthcare MAXHEALTH

DMA (daily moving average) of Max Healthcare MAXHEALTH

DMA period	DMA value
5 day DMA	1098.72
12 day DMA	1104.89
20 day DMA	1109.17
35 day DMA	1065.33
50 day DMA	1055.02
100 day DMA	1030.99
150 day DMA	1032.87
200 day DMA	1060.22

EMA (exponential moving average) of Max Healthcare MAXHEALTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1099.59	1099.19	1097.59
12 day EMA	1100.79	1100.86	1100.58
20 day EMA	1094.67	1094.07	1093.19
35 day EMA	1078.62	1077.34	1075.86
50 day EMA	1055.45	1053.62	1051.63

SMA (simple moving average) of Max Healthcare MAXHEALTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1098.72	1097.22	1097.98
12 day SMA	1104.89	1107.14	1110.27
20 day SMA	1109.17	1108.88	1108.29
35 day SMA	1065.33	1061.46	1058.35
50 day SMA	1055.02	1053.32	1051.59
100 day SMA	1030.99	1030.85	1030.59
150 day SMA	1032.87	1032.73	1032.7
200 day SMA	1060.22	1060.38	1060.66

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	1101.80	1104.20	1087.60 to 1107.40	0.99 times
20 Mon	1104.20	1094.70	1090.20 to 1108.90	0.99 times
17 Fri	1088.70	1090.20	1081.20 to 1101.90	1.01 times
16 Thu	1101.80	1107.00	1098.60 to 1114.50	1 times
15 Wed	1106.90	1098.30	1091.10 to 1113.50	1.02 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	1102.80	1105.10	1088.20 to 1106.20	1.07 times
20 Mon	1104.60	1096.80	1089.20 to 1108.20	1.04 times
17 Fri	1086.00	1098.40	1080.00 to 1098.40	0.99 times
16 Thu	1100.80	1098.80	1096.60 to 1110.20	0.96 times
15 Wed	1104.80	1090.40	1088.50 to 1109.00	0.94 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	1106.00	1104.00	1094.00 to 1106.00	1.08 times
20 Mon	1105.10	1093.00	1093.00 to 1105.10	1.02 times
17 Fri	1082.70	1092.00	1082.70 to 1092.00	0.99 times
16 Thu	1103.00	1103.80	1103.00 to 1110.00	0.97 times
15 Wed	1103.50	1104.50	1103.50 to 1108.00	0.94 times

Option chain for Max Healthcare MAXHEALTH 28 Tue July 2026 expiry

MaxHealthcare MAXHEALTH Option strike: 1300.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	192.60	0
20 Mon July 2026	0.05	192.60	0
17 Fri July 2026	0.10	192.60	0
16 Thu July 2026	0.20	192.60	0
15 Wed July 2026	0.55	198.60	0

MaxHealthcare MAXHEALTH Option strike: 1280.00

Date	CE	PE	PCR
21 Tue July 2026	0.65	173.00	0.02
20 Mon July 2026	0.65	173.00	0.02
17 Fri July 2026	0.65	173.00	0.02
16 Thu July 2026	0.65	173.00	0.02
15 Wed July 2026	0.70	179.00	0.02

MaxHealthcare MAXHEALTH Option strike: 1250.00

Date	CE	PE	PCR
21 Tue July 2026	0.60	144.75	0.1
20 Mon July 2026	0.60	144.75	0.1
17 Fri July 2026	0.70	144.75	0.09
16 Thu July 2026	0.90	144.75	0.08
15 Wed July 2026	0.95	149.40	0.07

MaxHealthcare MAXHEALTH Option strike: 1240.00

Date	CE	PE	PCR
21 Tue July 2026	1.25	133.10	0.01
20 Mon July 2026	0.60	133.10	0.01
17 Fri July 2026	0.70	133.10	0.01
16 Thu July 2026	0.85	133.10	0.01
15 Wed July 2026	1.15	133.10	0.01

MaxHealthcare MAXHEALTH Option strike: 1210.00

Date	CE	PE	PCR
21 Tue July 2026	0.55	113.30	0.1
20 Mon July 2026	1.30	113.30	0.08
17 Fri July 2026	1.30	113.30	0.08
16 Thu July 2026	1.65	113.30	0.07
15 Wed July 2026	2.45	113.30	0.07

MaxHealthcare MAXHEALTH Option strike: 1200.00

Date	CE	PE	PCR
21 Tue July 2026	0.85	110.00	0.15
20 Mon July 2026	1.00	100.10	0.14
17 Fri July 2026	1.40	98.75	0.13
16 Thu July 2026	2.15	98.75	0.12
15 Wed July 2026	2.95	98.75	0.12

MaxHealthcare MAXHEALTH Option strike: 1180.00

Date	CE	PE	PCR
21 Tue July 2026	1.25	79.20	0.11
20 Mon July 2026	1.95	79.20	0.11
17 Fri July 2026	1.95	79.20	0.11
16 Thu July 2026	3.30	79.20	0.11
15 Wed July 2026	4.60	79.20	0.14

MaxHealthcare MAXHEALTH Option strike: 1170.00

Date	CE	PE	PCR
21 Tue July 2026	1.80	74.15	0.24
20 Mon July 2026	2.50	74.15	0.23
17 Fri July 2026	2.40	74.15	0.24
16 Thu July 2026	4.30	74.15	0.24
15 Wed July 2026	5.40	74.15	0.24

MaxHealthcare MAXHEALTH Option strike: 1160.00

Date	CE	PE	PCR
21 Tue July 2026	2.20	61.15	0.38
20 Mon July 2026	3.35	56.15	0.38
17 Fri July 2026	3.10	72.05	0.44
16 Thu July 2026	5.45	72.05	0.4
15 Wed July 2026	7.15	72.05	0.36

MaxHealthcare MAXHEALTH Option strike: 1150.00

Date	CE	PE	PCR
21 Tue July 2026	3.10	56.20	0.22
20 Mon July 2026	4.40	49.10	0.2
17 Fri July 2026	3.90	66.90	0.3
16 Thu July 2026	6.80	53.45	0.24
15 Wed July 2026	8.75	55.60	0.24

MaxHealthcare MAXHEALTH Option strike: 1140.00

Date	CE	PE	PCR
21 Tue July 2026	4.20	41.80	0.14
20 Mon July 2026	5.85	40.90	0.16
17 Fri July 2026	4.85	54.45	0.16
16 Thu July 2026	8.65	46.45	0.17
15 Wed July 2026	11.05	43.30	0.17

MaxHealthcare MAXHEALTH Option strike: 1130.00

Date	CE	PE	PCR
21 Tue July 2026	5.75	35.00	0.43
20 Mon July 2026	8.25	33.90	0.44
17 Fri July 2026	6.60	48.50	0.43
16 Thu July 2026	11.05	47.50	0.49
15 Wed July 2026	13.75	47.50	0.53

MaxHealthcare MAXHEALTH Option strike: 1120.00

Date	CE	PE	PCR
21 Tue July 2026	8.30	26.65	0.43
20 Mon July 2026	11.05	27.05	0.42
17 Fri July 2026	8.55	38.70	0.43
16 Thu July 2026	14.35	31.60	0.4
15 Wed July 2026	17.45	29.75	0.42

MaxHealthcare MAXHEALTH Option strike: 1110.00

Date	CE	PE	PCR
21 Tue July 2026	11.75	20.20	0.53
20 Mon July 2026	14.75	20.30	0.64
17 Fri July 2026	11.15	32.60	0.6
16 Thu July 2026	18.05	25.90	0.71
15 Wed July 2026	21.60	24.10	0.67

MaxHealthcare MAXHEALTH Option strike: 1100.00

Date	CE	PE	PCR
21 Tue July 2026	15.95	14.85	0.54
20 Mon July 2026	19.20	14.90	0.76
17 Fri July 2026	14.55	26.05	0.6
16 Thu July 2026	22.75	20.45	0.71
15 Wed July 2026	26.20	19.15	0.84

MaxHealthcare MAXHEALTH Option strike: 1090.00

Date	CE	PE	PCR
21 Tue July 2026	22.35	10.30	1.43
20 Mon July 2026	25.20	10.85	1.24
17 Fri July 2026	18.95	20.30	0.89
16 Thu July 2026	28.30	16.00	0.93
15 Wed July 2026	32.45	15.00	0.99

MaxHealthcare MAXHEALTH Option strike: 1080.00

Date	CE	PE	PCR
21 Tue July 2026	27.60	6.65	1.81
20 Mon July 2026	31.30	7.40	1.26
17 Fri July 2026	23.80	15.10	1.21
16 Thu July 2026	34.70	12.05	1.68
15 Wed July 2026	38.10	11.60	1.71

MaxHealthcare MAXHEALTH Option strike: 1070.00

Date	CE	PE	PCR
21 Tue July 2026	37.85	4.30	1.36
20 Mon July 2026	38.90	5.15	1.2
17 Fri July 2026	29.60	11.40	1.07
16 Thu July 2026	41.25	9.05	1.17
15 Wed July 2026	43.95	8.75	1.35

MaxHealthcare MAXHEALTH Option strike: 1060.00

Date	CE	PE	PCR
21 Tue July 2026	46.65	2.70	0.77
20 Mon July 2026	46.65	3.40	0.81
17 Fri July 2026	37.15	8.15	0.99
16 Thu July 2026	53.90	6.60	1.02
15 Wed July 2026	53.90	6.55	1.17

MaxHealthcare MAXHEALTH Option strike: 1050.00

Date	CE	PE	PCR
21 Tue July 2026	55.75	1.65	3.97
20 Mon July 2026	58.05	2.25	2.57
17 Fri July 2026	43.55	5.75	2.59
16 Thu July 2026	58.30	4.80	1.89
15 Wed July 2026	56.65	4.65	1.48

MaxHealthcare MAXHEALTH Option strike: 1040.00

Date	CE	PE	PCR
21 Tue July 2026	56.75	1.10	35.25
20 Mon July 2026	67.30	1.45	36.25
17 Fri July 2026	67.30	3.45	38.5
16 Thu July 2026	67.30	3.45	38.5
15 Wed July 2026	64.80	3.45	49.67

MaxHealthcare MAXHEALTH Option strike: 1030.00

Date	CE	PE	PCR
21 Tue July 2026	71.25	0.80	31.57
20 Mon July 2026	80.30	1.05	33.14
17 Fri July 2026	80.30	2.85	33.14
16 Thu July 2026	80.30	2.50	17.29
15 Wed July 2026	80.30	2.55	16.29

MaxHealthcare MAXHEALTH Option strike: 1020.00

Date	CE	PE	PCR
21 Tue July 2026	76.80	0.85	68
20 Mon July 2026	76.80	0.80	58.67
17 Fri July 2026	74.00	2.05	59
16 Thu July 2026	74.00	1.90	29
15 Wed July 2026	74.00	2.00	29.33

MaxHealthcare MAXHEALTH Option strike: 1010.00

Date	CE	PE	PCR
15 Wed July 2026	92.25	1.50	3.33

MaxHealthcare MAXHEALTH Option strike: 1000.00

Date	CE	PE	PCR
21 Tue July 2026	99.00	0.75	3.86
20 Mon July 2026	107.00	0.70	4.1
17 Fri July 2026	90.00	1.40	3.98
16 Thu July 2026	95.00	1.20	3.5
15 Wed July 2026	95.00	1.25	3.92

MaxHealthcare MAXHEALTH Option strike: 970.00

Date	CE	PE	PCR
21 Tue July 2026	95.00	0.45	16.5
20 Mon July 2026	95.00	0.45	16.5
17 Fri July 2026	95.00	0.45	16.5
16 Thu July 2026	95.00	0.45	16.5
15 Wed July 2026	95.00	1.30	16.5

MaxHealthcare MAXHEALTH Option strike: 960.00

Date	CE	PE	PCR
21 Tue July 2026	139.00	1.10	3
20 Mon July 2026	139.00	1.10	3
17 Fri July 2026	139.00	1.10	3
16 Thu July 2026	139.00	1.10	3
15 Wed July 2026	139.00	1.10	3

MaxHealthcare MAXHEALTH Option strike: 950.00

Date	CE	PE	PCR
21 Tue July 2026	150.00	0.95	6.88
20 Mon July 2026	150.00	0.95	6.88
17 Fri July 2026	150.00	0.95	6.88
16 Thu July 2026	150.00	0.95	6.88
15 Wed July 2026	150.00	1.00	5.38

MaxHealthcare MAXHEALTH Option strike: 920.00

Date	CE	PE	PCR
15 Wed July 2026	180.70	0.20	2.5

MaxHealthcare MAXHEALTH Option strike: 900.00

Date	CE	PE	PCR
21 Tue July 2026	206.40	0.40	11.83
20 Mon July 2026	206.40	0.50	13
17 Fri July 2026	206.40	0.30	13.83
16 Thu July 2026	206.40	0.55	14.33
15 Wed July 2026	200.65	0.55	9.56

MaxHealthcare MAXHEALTH Option strike: 870.00

Date	CE	PE	PCR
21 Tue July 2026	230.45	0.35	2.25
20 Mon July 2026	230.45	0.35	2.25
17 Fri July 2026	230.45	0.35	2.25
16 Thu July 2026	230.45	0.50	3.25
15 Wed July 2026	231.65	0.50	1.86

Feed