Login or Join
HomepageMaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxHealthcare
Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 983.68 and 997.43
| Daily Target 1 | 980.25 |
| Daily Target 2 | 987.1 |
| Daily Target 3 | 994 |
| Daily Target 4 | 1000.85 |
| Daily Target 5 | 1007.75 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 993.95 (-0.69%) | 1000.90 | 987.15 - 1000.90 | 0.8215 times | Mon 25 May 2026 | 1000.85 (-2.19%) | 1020.05 | 994.00 - 1029.45 | 1.2566 times | Fri 22 May 2026 | 1023.25 (-6.22%) | 1068.25 | 1011.00 - 1068.25 | 3.8252 times | Thu 21 May 2026 | 1091.10 (1.43%) | 1086.90 | 1079.05 - 1111.00 | 0.9029 times | Wed 20 May 2026 | 1075.70 (0.65%) | 1060.05 | 1052.75 - 1080.00 | 0.5773 times | Tue 19 May 2026 | 1068.75 (0.96%) | 1061.60 | 1054.65 - 1080.00 | 0.6868 times | Mon 18 May 2026 | 1058.55 (0.8%) | 1040.00 | 1024.30 - 1063.00 | 0.5089 times | Fri 15 May 2026 | 1050.10 (0.05%) | 1049.55 | 1042.40 - 1059.90 | 0.4805 times | Thu 14 May 2026 | 1049.55 (2.29%) | 1025.20 | 1025.15 - 1057.70 | 0.5951 times | Wed 13 May 2026 | 1026.10 (0.83%) | 1009.30 | 1003.55 - 1032.75 | 0.345 times | Tue 12 May 2026 | 1017.70 (-1.95%) | 1040.30 | 1014.00 - 1046.00 | 0.6178 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 969.4 and 1011.7
| Weekly Target 1 | 961.22 |
| Weekly Target 2 | 977.58 |
| Weekly Target 3 | 1003.5166666667 |
| Weekly Target 4 | 1019.88 |
| Weekly Target 5 | 1045.82 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 993.95 (-2.86%) | 1020.05 | 987.15 - 1029.45 | 0.5801 times | Fri 22 May 2026 | 1023.25 (-2.56%) | 1040.00 | 1011.00 - 1111.00 | 1.8149 times | Fri 15 May 2026 | 1050.10 (3.71%) | 1012.50 | 1003.55 - 1059.90 | 0.8466 times | Fri 08 May 2026 | 1012.50 (1.96%) | 993.05 | 992.00 - 1025.90 | 0.7865 times | Thu 30 April 2026 | 993.05 (-0.64%) | 1000.00 | 934.95 - 1029.10 | 0.5779 times | Fri 24 April 2026 | 999.40 (-0.82%) | 1005.15 | 989.10 - 1025.55 | 0.8188 times | Fri 17 April 2026 | 1007.65 (5.7%) | 934.00 | 933.05 - 1011.40 | 0.9256 times | Fri 10 April 2026 | 953.35 (0.93%) | 956.90 | 903.00 - 962.50 | 1.8171 times | Thu 02 April 2026 | 944.60 (-3.13%) | 965.00 | 929.05 - 981.50 | 0.8479 times | Fri 27 March 2026 | 975.10 (1.07%) | 964.00 | 937.30 - 993.30 | 0.9845 times | Fri 20 March 2026 | 964.80 (-2.55%) | 990.00 | 946.00 - 999.50 | 1.3741 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 990.55 and 1114.4
| Monthly Target 1 | 906.85 |
| Monthly Target 2 | 950.4 |
| Monthly Target 3 | 1030.7 |
| Monthly Target 4 | 1074.25 |
| Monthly Target 5 | 1154.55 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 993.95 (0.09%) | 993.05 | 987.15 - 1111.00 | 0.7392 times | Thu 30 April 2026 | 993.05 (3.2%) | 966.20 | 903.00 - 1029.10 | 0.8326 times | Mon 30 March 2026 | 962.30 (-11.87%) | 1056.50 | 937.30 - 1088.40 | 0.9968 times | Fri 27 February 2026 | 1091.95 (14.13%) | 958.00 | 933.80 - 1112.55 | 1.0573 times | Fri 30 January 2026 | 956.80 (-8.45%) | 1048.20 | 940.00 - 1064.40 | 0.9375 times | Wed 31 December 2025 | 1045.10 (-10.12%) | 1164.00 | 1024.90 - 1167.40 | 1.0366 times | Fri 28 November 2025 | 1162.80 (1.31%) | 1146.70 | 1075.10 - 1185.40 | 0.8426 times | Fri 31 October 2025 | 1147.80 (2.97%) | 1119.70 | 1060.00 - 1221.90 | 1.0013 times | Tue 30 September 2025 | 1114.70 (-3.43%) | 1154.30 | 1103.60 - 1189.00 | 1.883 times | Fri 29 August 2025 | 1154.30 (-7.36%) | 1245.00 | 1147.60 - 1301.70 | 0.6731 times | Thu 31 July 2025 | 1246.00 (-2.35%) | 1285.00 | 1201.00 - 1314.30 | 0.6911 times |
Indicator Analysis of MaxHealthcare
Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 1036.97 |
| 12 day DMA | 1041.13 |
| 20 day DMA | 1027.68 |
| 35 day DMA | 1007.43 |
| 50 day DMA | 998.05 |
| 100 day DMA | 1017.43 |
| 150 day DMA | 1053.98 |
| 200 day DMA | 1085.99 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.51 | 1036.79 | 1054.76 |
| 12 day EMA | 1031.56 | 1038.4 | 1045.23 |
| 20 day EMA | 1027.24 | 1030.74 | 1033.88 |
| 35 day EMA | 1017.55 | 1018.94 | 1020 |
| 50 day EMA | 1005.62 | 1006.1 | 1006.31 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.97 | 1051.93 | 1063.47 |
| 12 day SMA | 1041.13 | 1042.68 | 1043.88 |
| 20 day SMA | 1027.68 | 1028.48 | 1028.41 |
| 35 day SMA | 1007.43 | 1006.02 | 1004.82 |
| 50 day SMA | 998.05 | 999.04 | 999.85 |
| 100 day SMA | 1017.43 | 1018.23 | 1019.03 |
| 150 day SMA | 1053.98 | 1055.1 | 1056.04 |
| 200 day SMA | 1085.99 | 1087.25 | 1088.57 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1000.00 | 1006.00 | 995.00 to 1009.00 | 1.52 times |
| 25 Mon | 1008.25 | 1027.00 | 1000.20 to 1027.00 | 1.42 times |
| 22 Fri | 1019.60 | 1080.00 | 1007.00 to 1080.00 | 1.22 times |
| 21 Thu | 1099.10 | 1095.00 | 1086.90 to 1119.90 | 0.62 times |
| 20 Wed | 1082.05 | 1064.50 | 1060.15 to 1084.85 | 0.23 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1004.15 | 1007.40 | 1000.00 to 1012.00 | 1.71 times |
| 25 Mon | 1012.35 | 1027.00 | 1005.05 to 1028.05 | 1.49 times |
| 22 Fri | 1025.05 | 1064.00 | 1011.25 to 1064.00 | 0.97 times |
| 21 Thu | 1104.65 | 1101.00 | 1101.00 to 1124.85 | 0.42 times |
| 20 Wed | 1088.00 | 1073.50 | 1073.50 to 1089.70 | 0.4 times |
Option chain for Max Healthcare MAXHEALTH 30 Tue June 2026 expiry
MaxHealthcare MAXHEALTH Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 9.60 | 120.00 | 0.17 |
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.70 | 200.00 | 0.01 |
| 25 Mon May 2026 | 2.50 | 103.00 | 0.01 |
| 22 Fri May 2026 | 3.55 | 103.00 | 0.01 |
| 21 Thu May 2026 | 12.60 | 103.00 | 0.01 |
MaxHealthcare MAXHEALTH Option strike: 1160.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 2.30 | 158.00 | 0.05 |
| 25 Mon May 2026 | 3.85 | 158.00 | 0.06 |
| 22 Fri May 2026 | 5.65 | 96.30 | 0.04 |
| 21 Thu May 2026 | 19.75 | 96.30 | 0.04 |
| 20 Wed May 2026 | 17.10 | 96.30 | 0.06 |
MaxHealthcare MAXHEALTH Option strike: 1150.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 2.95 | 143.75 | 0.47 |
| 25 Mon May 2026 | 4.40 | 143.75 | 0.44 |
| 22 Fri May 2026 | 6.45 | 134.80 | 0.38 |
| 21 Thu May 2026 | 22.45 | 69.50 | 1.23 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 3.25 | 92.00 | 0.12 |
| 25 Mon May 2026 | 5.00 | 92.00 | 0.12 |
| 22 Fri May 2026 | 7.20 | 92.00 | 0.13 |
| 21 Thu May 2026 | 26.00 | 92.00 | 0.28 |
| 20 Wed May 2026 | 21.00 | 92.00 | 0.53 |
MaxHealthcare MAXHEALTH Option strike: 1120.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 4.60 | 49.00 | 0.01 |
| 25 Mon May 2026 | 6.80 | 49.00 | 0.01 |
| 22 Fri May 2026 | 9.55 | 49.00 | 0.01 |
| 21 Thu May 2026 | 32.60 | 49.00 | 0.03 |
MaxHealthcare MAXHEALTH Option strike: 1110.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 5.45 | 68.40 | 0.01 |
| 25 Mon May 2026 | 8.15 | 68.40 | 0.02 |
| 22 Fri May 2026 | 11.00 | 68.40 | 0.02 |
| 21 Thu May 2026 | 36.45 | 43.30 | 0.08 |
| 20 Wed May 2026 | 30.70 | 58.00 | 0.11 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 6.40 | 104.90 | 0.16 |
| 25 Mon May 2026 | 9.30 | 99.90 | 0.19 |
| 22 Fri May 2026 | 12.95 | 92.95 | 0.25 |
| 21 Thu May 2026 | 41.60 | 41.65 | 0.47 |
| 20 Wed May 2026 | 35.00 | 50.00 | 0.43 |
MaxHealthcare MAXHEALTH Option strike: 1090.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 7.20 | 69.40 | 1.01 |
| 25 Mon May 2026 | 10.80 | 69.40 | 1.42 |
| 22 Fri May 2026 | 14.70 | 69.40 | 1.58 |
| 21 Thu May 2026 | 47.25 | 49.80 | 0.75 |
| 20 Wed May 2026 | 31.65 | 49.80 | 1.5 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 8.75 | 87.00 | 0.11 |
| 25 Mon May 2026 | 12.35 | 84.25 | 0.12 |
| 22 Fri May 2026 | 16.85 | 76.70 | 0.13 |
| 21 Thu May 2026 | 51.40 | 32.75 | 1.97 |
| 20 Wed May 2026 | 42.80 | 41.05 | 1.19 |
MaxHealthcare MAXHEALTH Option strike: 1070.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 10.00 | 65.90 | 0.12 |
| 25 Mon May 2026 | 14.40 | 65.90 | 0.33 |
| 22 Fri May 2026 | 19.15 | 65.90 | 0.55 |
| 21 Thu May 2026 | 63.35 | 30.00 | 0.57 |
| 20 Wed May 2026 | 47.00 | 36.80 | 0.5 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 12.40 | 70.50 | 0.26 |
| 25 Mon May 2026 | 16.70 | 70.00 | 0.43 |
| 22 Fri May 2026 | 22.25 | 63.50 | 0.69 |
| 21 Thu May 2026 | 50.70 | 24.35 | 9.57 |
| 20 Wed May 2026 | 50.70 | 30.60 | 7 |
MaxHealthcare MAXHEALTH Option strike: 1050.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 14.70 | 62.85 | 0.28 |
| 25 Mon May 2026 | 19.40 | 61.55 | 0.35 |
| 22 Fri May 2026 | 25.45 | 55.60 | 0.36 |
| 21 Thu May 2026 | 70.00 | 21.40 | 1.6 |
| 20 Wed May 2026 | 61.30 | 27.50 | 1.02 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 17.30 | 59.30 | 0.29 |
| 25 Mon May 2026 | 22.45 | 54.85 | 0.31 |
| 22 Fri May 2026 | 29.35 | 49.95 | 0.36 |
| 21 Thu May 2026 | 82.45 | 21.30 | 0.3 |
MaxHealthcare MAXHEALTH Option strike: 1030.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 20.70 | 50.30 | 0.3 |
| 25 Mon May 2026 | 26.30 | 48.35 | 0.32 |
| 22 Fri May 2026 | 33.70 | 44.05 | 0.98 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 24.85 | 44.85 | 0.21 |
| 25 Mon May 2026 | 30.25 | 42.60 | 0.38 |
| 22 Fri May 2026 | 38.15 | 38.90 | 0.43 |
MaxHealthcare MAXHEALTH Option strike: 1010.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 29.25 | 39.70 | 0.43 |
| 25 Mon May 2026 | 34.85 | 37.20 | 0.62 |
| 22 Fri May 2026 | 42.70 | 34.30 | 1.53 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 34.20 | 33.80 | 0.65 |
| 25 Mon May 2026 | 39.80 | 32.35 | 0.97 |
| 22 Fri May 2026 | 49.30 | 29.60 | 1.98 |
| 21 Thu May 2026 | 117.00 | 10.15 | 4 |
| 20 Wed May 2026 | 96.00 | 13.55 | 2.24 |
MaxHealthcare MAXHEALTH Option strike: 990.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 39.45 | 29.55 | 0.61 |
| 25 Mon May 2026 | 44.75 | 27.95 | 1.05 |
| 22 Fri May 2026 | 55.05 | 26.10 | 2.16 |
MaxHealthcare MAXHEALTH Option strike: 980.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 44.50 | 25.45 | 1.87 |
| 25 Mon May 2026 | 52.10 | 23.45 | 0.96 |
MaxHealthcare MAXHEALTH Option strike: 970.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 54.90 | 21.25 | 61.5 |
| 25 Mon May 2026 | 54.90 | 20.25 | 76.5 |
MaxHealthcare MAXHEALTH Option strike: 960.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 64.00 | 18.20 | 7.56 |
| 25 Mon May 2026 | 64.00 | 17.10 | 7.11 |
| 22 Fri May 2026 | 79.90 | 16.70 | 20 |
MaxHealthcare MAXHEALTH Option strike: 950.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 65.50 | 15.20 | 11.03 |
| 25 Mon May 2026 | 72.20 | 14.35 | 12.75 |
| 22 Fri May 2026 | 83.00 | 13.50 | 53 |
MaxHealthcare MAXHEALTH Option strike: 930.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 79.20 | 11.45 | 25 |
MaxHealthcare MAXHEALTH Option strike: 920.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 94.00 | 8.45 | 166 |
| 25 Mon May 2026 | 94.00 | 8.35 | 151 |
MaxHealthcare MAXHEALTH Option strike: 910.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 96.00 | 8.00 | 46 |
MaxHealthcare MAXHEALTH Option strike: 900.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 114.00 | 6.30 | 133.5 |
| 25 Mon May 2026 | 114.00 | 5.85 | 98.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.