MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxHealthcare

Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 948.23 and 969.23

Daily Target 1	931.98
Daily Target 2	943.47
Daily Target 3	952.98333333333
Daily Target 4	964.47
Daily Target 5	973.98

Daily price and volume Max Healthcare

Date	Closing	Open	Range	Volume
Thu 09 April 2026	954.95 (1.47%)	941.50	941.50 - 962.50	1.08 times
Wed 08 April 2026	941.15 (0.94%)	942.45	939.30 - 953.00	1.017 times
Tue 07 April 2026	932.40 (0.09%)	927.00	903.00 - 936.00	1.3362 times
Mon 06 April 2026	931.60 (-1.38%)	956.90	923.00 - 956.90	1.3977 times
Thu 02 April 2026	944.60 (-1.49%)	954.00	929.05 - 958.30	0.5735 times
Wed 01 April 2026	958.90 (-0.35%)	966.20	952.30 - 981.50	0.749 times
Mon 30 March 2026	962.30 (-1.31%)	965.00	944.00 - 969.90	1.4996 times
Fri 27 March 2026	975.10 (-1.33%)	978.10	970.80 - 990.80	0.7763 times
Wed 25 March 2026	988.20 (1.96%)	973.90	965.20 - 993.30	0.8254 times
Tue 24 March 2026	969.20 (1.29%)	967.00	963.40 - 983.10	0.7453 times
Mon 23 March 2026	956.90 (-0.82%)	964.00	937.30 - 971.30	0.9298 times

Daily chart MaxHealthcare

Weekly price and charts MaxHealthcare

Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 899.23 and 958.73

Weekly Target 1	880.65
Weekly Target 2	917.8
Weekly Target 3	940.15
Weekly Target 4	977.3
Weekly Target 5	999.65

Weekly price and volumes for Max Healthcare

Date	Closing	Open	Range	Volume
Thu 09 April 2026	954.95 (1.1%)	956.90	903.00 - 962.50	1.1129 times
Thu 02 April 2026	944.60 (-3.13%)	965.00	929.05 - 981.50	0.6502 times
Fri 27 March 2026	975.10 (1.07%)	964.00	937.30 - 993.30	0.7549 times
Fri 20 March 2026	964.80 (-2.55%)	990.00	946.00 - 999.50	1.0537 times
Fri 13 March 2026	990.00 (-4.99%)	1036.80	985.30 - 1055.00	1.1041 times
Fri 06 March 2026	1042.00 (-4.57%)	1056.50	1030.00 - 1088.40	0.9065 times
Fri 27 February 2026	1091.95 (0.37%)	1098.00	1072.75 - 1112.55	1.0962 times
Fri 20 February 2026	1087.90 (3.26%)	1057.90	1044.00 - 1095.40	0.6521 times
Fri 13 February 2026	1053.60 (1.32%)	1040.05	1007.60 - 1067.95	1.2521 times
Fri 06 February 2026	1039.85 (8.68%)	958.00	933.80 - 1046.15	1.4173 times
Fri 30 January 2026	956.80 (-3.49%)	1000.00	940.00 - 1000.00	1.2336 times

weekly chart MaxHealthcare

Monthly price and charts MaxHealthcare

Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 889.73 and 968.23

Monthly Target 1	867.98
Monthly Target 2	911.47
Monthly Target 3	946.48333333333
Monthly Target 4	989.97
Monthly Target 5	1024.98

Monthly price and volumes Max Healthcare

Date	Closing	Open	Range	Volume
Thu 09 April 2026	954.95 (-0.76%)	966.20	903.00 - 981.50	0.3587 times
Mon 30 March 2026	962.30 (-11.87%)	1056.50	937.30 - 1088.40	1.0538 times
Fri 27 February 2026	1091.95 (14.13%)	958.00	933.80 - 1112.55	1.1178 times
Fri 30 January 2026	956.80 (-8.45%)	1048.20	940.00 - 1064.40	0.9912 times
Wed 31 December 2025	1045.10 (-10.12%)	1164.00	1024.90 - 1167.40	1.0959 times
Fri 28 November 2025	1162.80 (1.31%)	1146.70	1075.10 - 1185.40	0.8909 times
Fri 31 October 2025	1147.80 (2.97%)	1119.70	1060.00 - 1221.90	1.0586 times
Tue 30 September 2025	1114.70 (-3.43%)	1154.30	1103.60 - 1189.00	1.9908 times
Fri 29 August 2025	1154.30 (-7.36%)	1245.00	1147.60 - 1301.70	0.7116 times
Thu 31 July 2025	1246.00 (-2.35%)	1285.00	1201.00 - 1314.30	0.7307 times
Mon 30 June 2025	1276.00 (13.4%)	1129.50	1122.40 - 1296.80	0.8589 times

monthly chart MaxHealthcare

Indicator Analysis of MaxHealthcare

Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Max Healthcare MAXHEALTH

DMA (daily moving average) of Max Healthcare MAXHEALTH

DMA period	DMA value
5 day DMA	940.94
12 day DMA	956.68
20 day DMA	972.29
35 day DMA	1016.92
50 day DMA	1013.67
100 day DMA	1045.3
150 day DMA	1081.76
200 day DMA	1122.6

EMA (exponential moving average) of Max Healthcare MAXHEALTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	947.12	943.2	944.23
12 day EMA	958.33	958.95	962.19
20 day EMA	973.02	974.92	978.47
35 day EMA	987.23	989.13	991.95
50 day EMA	1005.39	1007.45	1010.15

SMA (simple moving average) of Max Healthcare MAXHEALTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	940.94	941.73	945.96
12 day SMA	956.68	956.52	959.74
20 day SMA	972.29	976.61	981.66
35 day SMA	1016.92	1019.74	1023.22
50 day SMA	1013.67	1014.4	1015.55
100 day SMA	1045.3	1046.79	1048.33
150 day SMA	1081.76	1083.09	1084.55
200 day SMA	1122.6	1123.74	1125.17

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
08 Wed	946.10	951.05	944.25 to 957.95	1.04 times
07 Tue	934.25	927.15	907.00 to 938.00	1.01 times
06 Mon	937.05	955.00	927.45 to 957.80	1 times
02 Thu	949.40	955.65	933.70 to 956.35	0.97 times
01 Wed	963.60	976.50	955.60 to 985.70	0.98 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
08 Wed	951.20	960.00	949.70 to 962.15	1.79 times
07 Tue	940.85	924.25	913.00 to 943.80	1.31 times
06 Mon	942.20	950.00	933.20 to 950.05	1.01 times
02 Thu	953.75	952.75	939.35 to 960.55	0.54 times
01 Wed	970.25	974.30	963.00 to 988.95	0.35 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
08 Wed	956.70	963.00	955.85 to 967.40	2.12 times
07 Tue	946.25	930.00	918.75 to 949.90	1.87 times
06 Mon	949.75	942.00	939.70 to 956.80	0.82 times
02 Thu	963.50	954.00	947.75 to 963.85	0.11 times
01 Wed	976.80	990.00	976.00 to 990.00	0.08 times

Option chain for Max Healthcare MAXHEALTH 28 Tue April 2026 expiry

MaxHealthcare MAXHEALTH Option strike: 1200.00

Date	CE	PE	PCR
08 Wed April 2026	0.40	245.15	1.79
07 Tue April 2026	2.50	274.00	3.82
06 Mon April 2026	2.50	220.00	3.91

MaxHealthcare MAXHEALTH Option strike: 1180.00

Date	CE	PE	PCR
08 Wed April 2026	8.00	200.00	3
07 Tue April 2026	8.00	200.00	3
06 Mon April 2026	8.00	200.00	3

MaxHealthcare MAXHEALTH Option strike: 1160.00

Date	CE	PE	PCR
08 Wed April 2026	10.90	197.00	3.25
07 Tue April 2026	10.90	197.00	3.25
06 Mon April 2026	10.90	197.00	3.25

MaxHealthcare MAXHEALTH Option strike: 1150.00

Date	CE	PE	PCR
08 Wed April 2026	2.65	190.40	0.1
07 Tue April 2026	2.65	190.40	0.1
06 Mon April 2026	2.65	190.40	0.1

MaxHealthcare MAXHEALTH Option strike: 1140.00

Date	CE	PE	PCR
08 Wed April 2026	0.85	183.40	0.03
07 Tue April 2026	0.90	133.95	0.01
06 Mon April 2026	1.00	133.95	0.2

MaxHealthcare MAXHEALTH Option strike: 1130.00

Date	CE	PE	PCR
08 Wed April 2026	20.80	80.45	0.5
07 Tue April 2026	20.80	80.45	0.5
06 Mon April 2026	20.80	80.45	0.5

MaxHealthcare MAXHEALTH Option strike: 1100.00

Date	CE	PE	PCR
08 Wed April 2026	1.15	153.00	0.81
07 Tue April 2026	1.30	167.00	0.8
06 Mon April 2026	1.40	165.00	0.81

MaxHealthcare MAXHEALTH Option strike: 1080.00

Date	CE	PE	PCR
08 Wed April 2026	1.80	104.95	0.03
07 Tue April 2026	2.50	104.95	0.03
06 Mon April 2026	2.50	104.95	0.03

MaxHealthcare MAXHEALTH Option strike: 1060.00

Date	CE	PE	PCR
08 Wed April 2026	2.20	108.15	0.23
07 Tue April 2026	2.50	146.35	0.22
06 Mon April 2026	2.70	105.15	0.2

MaxHealthcare MAXHEALTH Option strike: 1050.00

Date	CE	PE	PCR
08 Wed April 2026	2.95	112.60	0.08
07 Tue April 2026	3.00	112.60	0.09
06 Mon April 2026	3.30	112.60	0.08

MaxHealthcare MAXHEALTH Option strike: 1040.00

Date	CE	PE	PCR
08 Wed April 2026	3.55	65.00	0.03
07 Tue April 2026	3.75	65.00	0.09
06 Mon April 2026	4.05	65.00	0.1

MaxHealthcare MAXHEALTH Option strike: 1020.00

Date	CE	PE	PCR
08 Wed April 2026	5.80	89.95	0.05
07 Tue April 2026	5.60	89.95	0.05
06 Mon April 2026	6.15	87.80	0.04

MaxHealthcare MAXHEALTH Option strike: 1010.00

Date	CE	PE	PCR
08 Wed April 2026	7.00	11.20	0.06
07 Tue April 2026	6.80	11.20	0.04
06 Mon April 2026	7.60	11.20	0.04

MaxHealthcare MAXHEALTH Option strike: 1000.00

Date	CE	PE	PCR
08 Wed April 2026	8.85	62.05	0.16
07 Tue April 2026	8.40	74.00	0.2
06 Mon April 2026	9.25	70.10	0.18

MaxHealthcare MAXHEALTH Option strike: 990.00

Date	CE	PE	PCR
08 Wed April 2026	11.15	54.55	0.22
07 Tue April 2026	10.30	62.75	0.22
06 Mon April 2026	11.45	62.75	0.23

MaxHealthcare MAXHEALTH Option strike: 980.00

Date	CE	PE	PCR
08 Wed April 2026	13.65	45.95	0.3
07 Tue April 2026	13.00	57.95	0.3
06 Mon April 2026	14.10	53.60	0.33

MaxHealthcare MAXHEALTH Option strike: 970.00

Date	CE	PE	PCR
08 Wed April 2026	17.10	40.55	0.68
07 Tue April 2026	15.75	62.60	0.85
06 Mon April 2026	17.20	47.40	1.03

MaxHealthcare MAXHEALTH Option strike: 960.00

Date	CE	PE	PCR
08 Wed April 2026	20.95	34.30	0.46
07 Tue April 2026	19.40	44.30	0.66
06 Mon April 2026	20.70	43.10	0.71

MaxHealthcare MAXHEALTH Option strike: 950.00

Date	CE	PE	PCR
08 Wed April 2026	25.50	29.05	0.59
07 Tue April 2026	23.05	38.30	0.6
06 Mon April 2026	24.95	37.25	0.9

MaxHealthcare MAXHEALTH Option strike: 940.00

Date	CE	PE	PCR
08 Wed April 2026	30.85	24.40	1.24
07 Tue April 2026	27.75	33.30	1.22
06 Mon April 2026	29.80	31.90	1.6

MaxHealthcare MAXHEALTH Option strike: 930.00

Date	CE	PE	PCR
08 Wed April 2026	36.60	20.00	1.59
07 Tue April 2026	32.60	28.35	0.89
06 Mon April 2026	35.10	27.15	1.24

MaxHealthcare MAXHEALTH Option strike: 920.00

Date	CE	PE	PCR
08 Wed April 2026	42.95	16.60	1.04
07 Tue April 2026	38.15	23.85	1.3
06 Mon April 2026	40.80	23.10	2.03

MaxHealthcare MAXHEALTH Option strike: 910.00

Date	CE	PE	PCR
08 Wed April 2026	49.70	13.60	1.2
07 Tue April 2026	44.45	20.50	2.94

MaxHealthcare MAXHEALTH Option strike: 900.00

Date	CE	PE	PCR
08 Wed April 2026	57.70	11.05	2.79
07 Tue April 2026	51.45	17.05	3.47
06 Mon April 2026	55.55	16.60	5.55

MaxHealthcare MAXHEALTH Option strike: 870.00

Date	CE	PE	PCR
08 Wed April 2026	75.15	5.95	4.73
07 Tue April 2026	75.15	10.25	5.18
06 Mon April 2026	78.05	10.00	12

MaxHealthcare MAXHEALTH Option strike: 800.00

Date	CE	PE	PCR
08 Wed April 2026	168.00	1.45	100
07 Tue April 2026	168.00	2.95	103
06 Mon April 2026	168.00	3.15	77

Feed