MaxEstates MAXESTATES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Estates MAXESTATES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxEstates

Strong Daily Stock price targets for MaxEstates MAXESTATES are 289.43 and 296.88

Daily Target 1287.87
Daily Target 2290.98
Daily Target 3295.31666666667
Daily Target 4298.43
Daily Target 5302.77

Daily price and volume Max Estates

Date Closing Open Range Volume
Tue 30 April 2024 294.10 (-0.86%) 299.65 292.20 - 299.65 0.7508 times
Mon 29 April 2024 296.65 (-0.08%) 302.40 293.50 - 304.95 1.1058 times
Fri 26 April 2024 296.90 (2.49%) 290.70 290.40 - 300.50 1.2563 times
Thu 25 April 2024 289.70 (-0.38%) 292.00 286.30 - 295.30 0.7038 times
Wed 24 April 2024 290.80 (0.15%) 293.80 285.50 - 295.60 0.7883 times
Tue 23 April 2024 290.35 (-0.63%) 291.95 288.20 - 299.95 0.7023 times
Mon 22 April 2024 292.20 (1.99%) 290.55 285.60 - 304.50 1.2372 times
Fri 19 April 2024 286.50 (-2.86%) 289.00 283.20 - 294.85 1.0831 times
Thu 18 April 2024 294.95 (-0.64%) 299.20 291.50 - 302.95 0.6523 times
Tue 16 April 2024 296.85 (-0.85%) 296.45 295.65 - 305.90 1.7202 times
Mon 15 April 2024 299.40 (-1.3%) 295.10 290.05 - 304.50 0.9167 times

Daily chart MaxEstates

Weekly price and charts MaxEstates

Strong weekly Stock price targets for MaxEstates MAXESTATES are 286.78 and 299.53

Weekly Target 1284.33
Weekly Target 2289.22
Weekly Target 3297.08333333333
Weekly Target 4301.97
Weekly Target 5309.83

Weekly price and volumes for Max Estates

Date Closing Open Range Volume
Tue 30 April 2024 294.10 (-0.94%) 302.40 292.20 - 304.95 0.2578 times
Fri 26 April 2024 296.90 (3.63%) 290.55 285.50 - 304.50 0.6508 times
Fri 19 April 2024 286.50 (-5.55%) 295.10 283.20 - 305.90 0.607 times
Fri 12 April 2024 303.35 (-1.75%) 319.50 297.40 - 320.10 0.5161 times
Fri 05 April 2024 308.75 (11.91%) 275.00 275.00 - 313.00 1.0118 times
Thu 28 March 2024 275.90 (4.35%) 260.05 251.25 - 283.00 2.8531 times
Fri 22 March 2024 264.40 (4.24%) 257.45 245.90 - 271.00 1.9689 times
Fri 15 March 2024 253.65 (-3.92%) 265.10 245.00 - 278.50 0.8707 times
Thu 07 March 2024 264.00 (-3.39%) 272.05 256.00 - 274.70 0.4493 times
Sat 02 March 2024 273.25 (1.83%) 268.35 261.85 - 288.05 0.8146 times
Fri 23 February 2024 268.35 (-1.6%) 272.70 255.75 - 281.00 1.4383 times

weekly chart MaxEstates

Monthly price and charts MaxEstates

Strong monthly Stock price targets for MaxEstates MAXESTATES are 284.55 and 329.65

Monthly Target 1251.3
Monthly Target 2272.7
Monthly Target 3296.4
Monthly Target 4317.8
Monthly Target 5341.5

Monthly price and volumes Max Estates

Date Closing Open Range Volume
Tue 30 April 2024 294.10 (6.6%) 275.00 275.00 - 320.10 0.7644 times
Thu 28 March 2024 275.90 (2.3%) 271.75 245.00 - 283.00 1.5995 times
Thu 29 February 2024 269.70 (-7.59%) 291.85 255.75 - 304.70 0.8776 times
Wed 31 January 2024 291.85 (-5.95%) 314.05 279.00 - 328.00 0.7109 times
Fri 29 December 2023 310.30 (3.54%) 302.25 285.75 - 339.90 1.4543 times
Thu 30 November 2023 299.70 (0%) 286.95 286.90 - 320.00 0.5932 times
Wed 01 May 2024 (0%) - 0 times

monthly chart MaxEstates

DMA SMA EMA moving averages of Max Estates MAXESTATES

DMA (daily moving average) of Max Estates MAXESTATES

DMA period DMA value
5 day DMA 293.63
12 day DMA 294.31
20 day DMA 296.48
35 day DMA 280.69
50 day DMA 277.98
100 day DMA 289.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Max Estates MAXESTATES

EMA period EMA current EMA prev EMA prev2
5 day EMA294.22294.28293.09
12 day EMA293.52293.42292.83
20 day EMA291.04290.72290.1
35 day EMA286.88286.45285.85
50 day EMA279.75279.16278.45

SMA (simple moving average) of Max Estates MAXESTATES

SMA period SMA current SMA prev SMA prev2
5 day SMA293.63292.88291.99
12 day SMA294.31294.97295.47
20 day SMA296.48295.57294.41
35 day SMA280.69279.87279.11
50 day SMA277.98277.54277.03
100 day SMA289.74289.79289.79
150 day SMA
200 day SMA
Back to top | Use Dark Theme