Login or Join
HomepageMawanaSugars MAWANASUG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MawanaSugars
Strong Daily Stock price targets for MawanaSugars MAWANASUG_BE are 98.65 and 102.95
| Daily Target 1 | 97.83 |
| Daily Target 2 | 99.47 |
| Daily Target 3 | 102.13333333333 |
| Daily Target 4 | 103.77 |
| Daily Target 5 | 106.43 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 101.10 (-0.85%) | 104.00 | 100.50 - 104.80 | 0.9414 times | Wed 10 June 2026 | 101.97 (-1.34%) | 104.50 | 101.00 - 104.50 | 0.5547 times | Tue 09 June 2026 | 103.35 (-2.91%) | 108.00 | 101.13 - 108.00 | 1.3146 times | Mon 08 June 2026 | 106.45 (4.62%) | 102.40 | 102.40 - 106.83 | 1.6609 times | Fri 05 June 2026 | 101.75 (4.41%) | 102.00 | 97.60 - 102.32 | 1.8101 times | Thu 04 June 2026 | 97.45 (1.04%) | 96.00 | 96.00 - 98.96 | 0.4 times | Wed 03 June 2026 | 96.45 (-1.34%) | 97.28 | 95.55 - 97.99 | 0.4621 times | Tue 02 June 2026 | 97.76 (-1.08%) | 96.35 | 95.55 - 98.25 | 0.6693 times | Mon 01 June 2026 | 98.83 (1.4%) | 97.47 | 97.00 - 99.74 | 0.546 times | Fri 29 May 2026 | 97.47 (-3.02%) | 101.50 | 96.50 - 103.75 | 1.6407 times | Wed 27 May 2026 | 100.51 (2.04%) | 99.90 | 98.50 - 103.40 | 0.6343 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG_BE are 97.05 and 104.55
| Weekly Target 1 | 95.7 |
| Weekly Target 2 | 98.4 |
| Weekly Target 3 | 103.2 |
| Weekly Target 4 | 105.9 |
| Weekly Target 5 | 110.7 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 101.10 (-0.64%) | 102.40 | 100.50 - 108.00 | 0.9132 times | Fri 05 June 2026 | 101.75 (4.39%) | 97.47 | 95.55 - 102.32 | 0.7939 times | Fri 29 May 2026 | 97.47 (-4.65%) | 102.10 | 96.50 - 103.75 | 0.9605 times | Fri 22 May 2026 | 102.22 (-4.91%) | 105.65 | 100.55 - 105.90 | 0.8205 times | Fri 15 May 2026 | 107.50 (-3.51%) | 112.00 | 99.15 - 116.80 | 1.6425 times | Fri 08 May 2026 | 111.41 (22.77%) | 93.90 | 87.30 - 115.00 | 0.4713 times | Fri 08 October 2021 | 90.75 (12.31%) | 83.30 | 81.60 - 90.90 | 1.5632 times | Fri 01 October 2021 | 80.80 (-1.76%) | 82.90 | 76.55 - 84.95 | 0.8485 times | Fri 24 September 2021 | 82.25 (-4.42%) | 86.00 | 80.10 - 86.00 | 0.6031 times | Fri 17 September 2021 | 86.05 (6.23%) | 83.50 | 79.00 - 90.00 | 1.3833 times | Thu 09 September 2021 | 81.00 (-1.28%) | 83.50 | 79.20 - 86.00 | 0.5232 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG_BE are 98.33 and 110.78
| Monthly Target 1 | 89.1 |
| Monthly Target 2 | 95.1 |
| Monthly Target 3 | 101.55 |
| Monthly Target 4 | 107.55 |
| Monthly Target 5 | 114 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 101.10 (3.72%) | 97.47 | 95.55 - 108.00 | 0.4415 times | Fri 29 May 2026 | 97.47 (8.91%) | 109.15 | 96.50 - 116.80 | 0.9538 times | Mon 11 October 2021 | 89.50 (11.88%) | 80.00 | 78.20 - 93.90 | 0.5262 times | Thu 30 September 2021 | 80.00 (-5.16%) | 84.35 | 76.55 - 90.00 | 0.9129 times | Tue 31 August 2021 | 84.35 (-15.94%) | 102.40 | 71.45 - 102.40 | 1.4779 times | Fri 30 July 2021 | 100.35 (32.21%) | 79.65 | 79.65 - 120.00 | 3.2893 times | Wed 30 June 2021 | 75.90 (148.85%) | 58.05 | 57.00 - 75.90 | 0.8142 times | Mon 01 February 2021 | 30.50 (0.33%) | 30.25 | 29.60 - 30.95 | 0.0279 times | Fri 29 January 2021 | 30.40 (-10.72%) | 34.60 | 30.00 - 36.50 | 0.8963 times | Thu 31 December 2020 | 34.05 (8.96%) | 42.10 | 32.55 - 42.10 | 0.66 times | Mon 17 August 2020 | 31.25 (19.73%) | 27.20 | 25.20 - 31.40 | 0.6478 times |
Indicator Analysis of MawanaSugars
Please login to view indicator analysis. or View indicator analysis of MawanaSugars MAWANASUG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG_BE
DMA (daily moving average) of Mawana Sugars MAWANASUG_BE
| DMA period | DMA value |
| 5 day DMA | 102.92 |
| 12 day DMA | 100.13 |
| 20 day DMA | 101.26 |
| 35 day DMA | 97 |
| 50 day DMA | 92.89 |
| 100 day DMA | 91 |
| 150 day DMA | 72.04 |
| 200 day DMA | 63.38 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.77 | 102.1 | 102.17 |
| 12 day EMA | 101.05 | 101.04 | 100.87 |
| 20 day EMA | 99.99 | 99.87 | 99.65 |
| 35 day EMA | 96.46 | 96.19 | 95.85 |
| 50 day EMA | 93.03 | 92.7 | 92.32 |
SMA (simple moving average) of Mawana Sugars MAWANASUG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.92 | 102.19 | 101.09 |
| 12 day SMA | 100.13 | 100.08 | 100.1 |
| 20 day SMA | 101.26 | 101.6 | 101.88 |
| 35 day SMA | 97 | 96.46 | 95.89 |
| 50 day SMA | 92.89 | 92.52 | 92.13 |
| 100 day SMA | 91 | 90.59 | 90.18 |
| 150 day SMA | 72.04 | 71.54 | 71.05 |
| 200 day SMA | 63.38 | 63.11 | 62.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.