Login or Join
HomepageMawanaSugars MAWANASUG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MawanaSugars
Strong Daily Stock price targets for MawanaSugars MAWANASUG_BE are 85.1 and 91.7
| Daily Target 1 | 83.63 |
| Daily Target 2 | 86.57 |
| Daily Target 3 | 90.233333333333 |
| Daily Target 4 | 93.17 |
| Daily Target 5 | 96.83 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Mon 11 October 2021 | 89.50 (-1.38%) | 93.90 | 87.30 - 93.90 | 0.8226 times | Fri 08 October 2021 | 90.75 (4.97%) | 84.65 | 84.65 - 90.75 | 1.6257 times | Thu 07 October 2021 | 86.45 (-1.65%) | 89.70 | 83.60 - 89.70 | 0.9933 times | Wed 06 October 2021 | 87.90 (-1.24%) | 89.00 | 87.05 - 90.90 | 0.9335 times | Tue 05 October 2021 | 89.00 (4.95%) | 88.00 | 86.00 - 89.00 | 1.9496 times | Mon 04 October 2021 | 84.80 (4.95%) | 83.30 | 81.60 - 84.80 | 0.7224 times | Fri 01 October 2021 | 80.80 (1%) | 80.00 | 78.20 - 82.80 | 1.0556 times | Thu 30 September 2021 | 80.00 (-1.84%) | 81.45 | 79.30 - 81.45 | 0.6903 times | Wed 29 September 2021 | 81.50 (3.1%) | 79.20 | 79.05 - 82.60 | 0.7224 times | Tue 28 September 2021 | 79.05 (-1.86%) | 80.60 | 76.55 - 82.75 | 0.4847 times | Mon 27 September 2021 | 80.55 (-2.07%) | 82.90 | 78.30 - 84.95 | 0.4256 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG_BE are 85.1 and 91.7
| Weekly Target 1 | 83.63 |
| Weekly Target 2 | 86.57 |
| Weekly Target 3 | 90.233333333333 |
| Weekly Target 4 | 93.17 |
| Weekly Target 5 | 96.83 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Mon 11 October 2021 | 89.50 (-1.38%) | 93.90 | 87.30 - 93.90 | 0.2081 times | Fri 08 October 2021 | 90.75 (12.31%) | 83.30 | 81.60 - 90.90 | 1.5747 times | Fri 01 October 2021 | 80.80 (-1.76%) | 82.90 | 76.55 - 84.95 | 0.8547 times | Fri 24 September 2021 | 82.25 (-4.42%) | 86.00 | 80.10 - 86.00 | 0.6075 times | Fri 17 September 2021 | 86.05 (6.23%) | 83.50 | 79.00 - 90.00 | 1.3935 times | Thu 09 September 2021 | 81.00 (-1.28%) | 83.50 | 79.20 - 86.00 | 0.5271 times | Fri 03 September 2021 | 82.05 (0.74%) | 82.60 | 78.30 - 85.30 | 0.8486 times | Fri 27 August 2021 | 81.45 (2.97%) | 78.60 | 71.45 - 83.75 | 1.5248 times | Fri 20 August 2021 | 79.10 (-5.61%) | 79.65 | 77.15 - 87.60 | 0.9322 times | Fri 13 August 2021 | 83.80 (-8.62%) | 91.70 | 78.70 - 95.30 | 1.5288 times | Fri 06 August 2021 | 91.70 (-8.62%) | 102.40 | 83.25 - 102.40 | 1.3629 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG_BE are 83.85 and 99.55
| Monthly Target 1 | 71.5 |
| Monthly Target 2 | 80.5 |
| Monthly Target 3 | 87.2 |
| Monthly Target 4 | 96.2 |
| Monthly Target 5 | 102.9 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Mon 11 October 2021 | 89.50 (11.88%) | 80.00 | 78.20 - 93.90 | 0.5258 times | Thu 30 September 2021 | 80.00 (-5.16%) | 84.35 | 76.55 - 90.00 | 0.9121 times | Tue 31 August 2021 | 84.35 (-15.94%) | 102.40 | 71.45 - 102.40 | 1.4767 times | Fri 30 July 2021 | 100.35 (32.21%) | 79.65 | 79.65 - 120.00 | 3.2866 times | Wed 30 June 2021 | 75.90 (148.85%) | 58.05 | 57.00 - 75.90 | 0.8135 times | Mon 01 February 2021 | 30.50 (0.33%) | 30.25 | 29.60 - 30.95 | 0.0279 times | Fri 29 January 2021 | 30.40 (-10.72%) | 34.60 | 30.00 - 36.50 | 0.8956 times | Thu 31 December 2020 | 34.05 (8.96%) | 42.10 | 32.55 - 42.10 | 0.6595 times | Mon 17 August 2020 | 31.25 (19.73%) | 27.20 | 25.20 - 31.40 | 0.6472 times | Fri 31 July 2020 | 26.10 (-11.82%) | 30.25 | 25.35 - 31.20 | 0.7551 times | Tue 30 June 2020 | 29.60 (-37.49%) | 31.00 | 29.25 - 33.60 | 0.6103 times |
Indicator Analysis of MawanaSugars
Please login to view indicator analysis. or View indicator analysis of MawanaSugars MAWANASUG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG_BE
DMA (daily moving average) of Mawana Sugars MAWANASUG_BE
| DMA period | DMA value |
| 5 day DMA | 88.72 |
| 12 day DMA | 84.38 |
| 20 day DMA | 84.43 |
| 35 day DMA | 83.06 |
| 50 day DMA | 84.46 |
| 100 day DMA | 75.41 |
| 150 day DMA | 60.31 |
| 200 day DMA | 57.01 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.16 | 87.49 | 85.86 |
| 12 day EMA | 85.93 | 85.28 | 84.28 |
| 20 day EMA | 85.07 | 84.6 | 83.95 |
| 35 day EMA | 85.45 | 85.21 | 84.88 |
| 50 day EMA | 86.17 | 86.03 | 85.84 |
SMA (simple moving average) of Mawana Sugars MAWANASUG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.72 | 87.78 | 85.79 |
| 12 day SMA | 84.38 | 83.76 | 83.02 |
| 20 day SMA | 84.43 | 84.02 | 83.54 |
| 35 day SMA | 83.06 | 82.77 | 82.47 |
| 50 day SMA | 84.46 | 84.69 | 84.83 |
| 100 day SMA | 75.41 | 74.86 | 74.3 |
| 150 day SMA | 60.31 | 59.93 | 59.54 |
| 200 day SMA | 57.01 | 56.84 | 56.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.