Login or Join
HomepageMawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets MawanaSugars
Strong Daily Stock price targets for MawanaSugars MAWANASUG are 125.86 and 132.8
| Daily Target 1 | 120.44 |
| Daily Target 2 | 124.33 |
| Daily Target 3 | 127.38333333333 |
| Daily Target 4 | 131.27 |
| Daily Target 5 | 134.32 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 128.21 (2.13%) | 126.91 | 123.50 - 130.44 | 0.5469 times | Thu 17 September 2026 | 125.54 (0.3%) | 126.00 | 123.63 - 128.00 | 0.4071 times | Wed 16 September 2026 | 125.16 (-2.98%) | 128.69 | 122.81 - 128.69 | 1.482 times | Tue 15 September 2026 | 129.00 (-4.18%) | 135.62 | 127.00 - 136.08 | 0.9878 times | Fri 11 September 2026 | 134.63 (-0.79%) | 135.00 | 132.40 - 138.19 | 1.5587 times | Thu 10 September 2026 | 135.70 (-2.93%) | 140.00 | 135.13 - 142.09 | 1.0091 times | Wed 09 September 2026 | 139.79 (-1.91%) | 141.58 | 138.48 - 142.11 | 0.9064 times | Tue 08 September 2026 | 142.51 (-1.79%) | 143.23 | 142.11 - 146.11 | 0.6179 times | Mon 07 September 2026 | 145.11 (-0.22%) | 147.00 | 143.30 - 150.99 | 1.5385 times | Fri 04 September 2026 | 145.43 (-0.57%) | 146.00 | 143.20 - 146.98 | 0.9455 times | Thu 03 September 2026 | 146.27 (-1.08%) | 149.00 | 145.14 - 154.70 | 2.7964 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 118.88 and 132.15
| Weekly Target 1 | 115.76 |
| Weekly Target 2 | 121.99 |
| Weekly Target 3 | 129.03333333333 |
| Weekly Target 4 | 135.26 |
| Weekly Target 5 | 142.3 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 128.21 (-4.77%) | 135.62 | 122.81 - 136.08 | 0.3069 times | Fri 11 September 2026 | 134.63 (-7.43%) | 147.00 | 132.40 - 150.99 | 0.5047 times | Fri 04 September 2026 | 145.43 (-1.7%) | 149.16 | 141.00 - 157.80 | 1.1018 times | Fri 28 August 2026 | 147.94 (-3.02%) | 155.00 | 139.10 - 164.00 | 1.6664 times | Fri 21 August 2026 | 152.54 (31.45%) | 116.97 | 116.49 - 158.90 | 2.975 times | Fri 14 August 2026 | 116.04 (1.39%) | 115.00 | 109.74 - 123.14 | 0.9616 times | Thu 07 May 2026 | 114.45 (1.26%) | 113.10 | 111.00 - 123.75 | 0.7679 times | Thu 30 April 2026 | 113.03 (8.91%) | 102.25 | 101.05 - 116.79 | 0.9687 times | Fri 24 April 2026 | 103.78 (-0.78%) | 104.00 | 102.11 - 110.00 | 0.4987 times | Fri 17 April 2026 | 104.60 (6.52%) | 96.00 | 95.41 - 105.00 | 0.2483 times | Fri 10 April 2026 | 98.20 (5.76%) | 93.00 | 93.00 - 105.30 | 0.7036 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 109.57 and 141.46
| Monthly Target 1 | 103.35 |
| Monthly Target 2 | 115.78 |
| Monthly Target 3 | 135.24 |
| Monthly Target 4 | 147.67 |
| Monthly Target 5 | 167.13 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 128.21 (-14.01%) | 149.12 | 122.81 - 154.70 | 1.1437 times | Mon 31 August 2026 | 149.10 (30.28%) | 115.00 | 109.74 - 164.00 | 4.267 times | Thu 07 May 2026 | 114.45 (1.26%) | 113.10 | 111.00 - 123.75 | 0.5528 times | Thu 30 April 2026 | 113.03 (19.58%) | 94.25 | 88.56 - 116.79 | 1.8894 times | Mon 30 March 2026 | 94.52 (15.69%) | 78.72 | 75.08 - 97.60 | 0.8422 times | Fri 27 February 2026 | 81.70 (-0.51%) | 83.40 | 76.10 - 83.40 | 0.267 times | Fri 30 January 2026 | 82.12 (-8.9%) | 90.59 | 77.66 - 90.59 | 0.2973 times | Wed 31 December 2025 | 90.14 (7.72%) | 85.00 | 78.32 - 92.25 | 0.3462 times | Fri 28 November 2025 | 83.68 (-4.25%) | 87.00 | 82.10 - 87.99 | 0.1366 times | Fri 31 October 2025 | 87.39 (-0.69%) | 88.00 | 83.30 - 91.69 | 0.2578 times | Tue 30 September 2025 | 88.00 (0.4%) | 89.49 | 87.00 - 98.00 | 0.4353 times |
Indicator Analysis of MawanaSugars
Please login to view indicator analysis. or View indicator analysis of MawanaSugars MAWANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 128.51 |
| 12 day DMA | 137.1 |
| 20 day DMA | 140.72 |
| 35 day DMA | 131.11 |
| 50 day DMA | 122.21 |
| 100 day DMA | 101.48 |
| 150 day DMA | 95.71 |
| 200 day DMA | 94.15 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.29 | 129.83 | 131.97 |
| 12 day EMA | 133.71 | 134.71 | 136.38 |
| 20 day EMA | 133.87 | 134.46 | 135.4 |
| 35 day EMA | 128.52 | 128.54 | 128.72 |
| 50 day EMA | 120.43 | 120.11 | 119.89 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.51 | 130.01 | 132.86 |
| 12 day SMA | 137.1 | 138.28 | 140.24 |
| 20 day SMA | 140.72 | 141.31 | 141.47 |
| 35 day SMA | 131.11 | 130.35 | 129.76 |
| 50 day SMA | 122.21 | 121.64 | 120.98 |
| 100 day SMA | 101.48 | 101 | 100.56 |
| 150 day SMA | 95.71 | 95.43 | 95.16 |
| 200 day SMA | 94.15 | 93.96 | 93.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.