Login or Join
HomepageMawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets MawanaSugars
Strong Daily Stock price targets for MawanaSugars MAWANASUG are 78.52 and 80.29
| Daily Target 1 | 78.16 |
| Daily Target 2 | 78.87 |
| Daily Target 3 | 79.933333333333 |
| Daily Target 4 | 80.64 |
| Daily Target 5 | 81.7 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.57 (-2.04%) | 81.00 | 79.23 - 81.00 | 0.8866 times | Thu 12 February 2026 | 81.23 (-0.51%) | 81.55 | 80.41 - 82.00 | 0.5747 times | Wed 11 February 2026 | 81.65 (0.6%) | 82.50 | 80.55 - 82.50 | 0.5868 times | Tue 10 February 2026 | 81.16 (0.69%) | 81.50 | 79.74 - 81.50 | 1.1164 times | Mon 09 February 2026 | 80.60 (2.17%) | 79.99 | 79.29 - 80.80 | 1.1922 times | Fri 06 February 2026 | 78.89 (-0.64%) | 80.20 | 78.55 - 80.20 | 0.4542 times | Thu 05 February 2026 | 79.40 (-0.46%) | 79.77 | 79.02 - 80.79 | 0.5603 times | Wed 04 February 2026 | 79.77 (1.63%) | 78.85 | 77.70 - 80.50 | 1.0007 times | Tue 03 February 2026 | 78.49 (-1.12%) | 82.40 | 76.10 - 83.40 | 3.0554 times | Mon 02 February 2026 | 79.38 (0.61%) | 80.61 | 78.49 - 80.61 | 0.5728 times | Sun 01 February 2026 | 78.90 (-3.92%) | 83.40 | 78.71 - 83.40 | 0.9851 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 77.77 and 81.04
| Weekly Target 1 | 77.16 |
| Weekly Target 2 | 78.37 |
| Weekly Target 3 | 80.433333333333 |
| Weekly Target 4 | 81.64 |
| Weekly Target 5 | 83.7 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.57 (0.86%) | 79.99 | 79.23 - 82.50 | 0.8256 times | Fri 06 February 2026 | 78.89 (-3.93%) | 83.40 | 76.10 - 83.40 | 1.2562 times | Fri 30 January 2026 | 82.12 (4.68%) | 79.60 | 78.00 - 83.00 | 1.0621 times | Fri 23 January 2026 | 78.45 (-4.89%) | 82.00 | 77.66 - 83.98 | 0.7748 times | Fri 16 January 2026 | 82.48 (-1.89%) | 84.90 | 81.20 - 85.00 | 0.8585 times | Fri 09 January 2026 | 84.07 (-3.85%) | 87.02 | 83.62 - 89.49 | 0.7927 times | Fri 02 January 2026 | 87.44 (-2.55%) | 88.11 | 87.02 - 92.25 | 1.112 times | Fri 26 December 2025 | 89.73 (6.39%) | 85.03 | 83.00 - 90.55 | 1.4471 times | Fri 19 December 2025 | 84.34 (0.43%) | 85.73 | 81.00 - 85.73 | 0.7039 times | Fri 12 December 2025 | 83.98 (3.56%) | 81.30 | 78.32 - 86.49 | 1.1672 times | Fri 05 December 2025 | 81.09 (-3.1%) | 85.00 | 80.76 - 85.00 | 0.555 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 74.19 and 81.49
| Monthly Target 1 | 72.39 |
| Monthly Target 2 | 75.98 |
| Monthly Target 3 | 79.69 |
| Monthly Target 4 | 83.28 |
| Monthly Target 5 | 86.99 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.57 (-3.11%) | 83.40 | 76.10 - 83.40 | 0.4012 times | Fri 30 January 2026 | 82.12 (-8.9%) | 90.59 | 77.66 - 90.59 | 0.7545 times | Wed 31 December 2025 | 90.14 (7.72%) | 85.00 | 78.32 - 92.25 | 0.8786 times | Fri 28 November 2025 | 83.68 (-4.25%) | 87.00 | 82.10 - 87.99 | 0.3466 times | Fri 31 October 2025 | 87.39 (-0.69%) | 88.00 | 83.30 - 91.69 | 0.654 times | Tue 30 September 2025 | 88.00 (0.4%) | 89.49 | 87.00 - 98.00 | 1.1047 times | Fri 29 August 2025 | 87.65 (-8.56%) | 94.05 | 85.50 - 97.16 | 0.6426 times | Thu 31 July 2025 | 95.85 (-6.41%) | 101.51 | 94.56 - 104.68 | 1.0696 times | Mon 30 June 2025 | 102.41 (0.95%) | 100.90 | 97.51 - 111.50 | 2.2466 times | Fri 30 May 2025 | 101.45 (14.13%) | 90.00 | 83.00 - 103.87 | 1.9017 times | Wed 30 April 2025 | 88.89 (2.99%) | 85.91 | 79.61 - 96.24 | 1.3542 times |
Indicator Analysis of MawanaSugars
Please login to view indicator analysis. or View indicator analysis of MawanaSugars MAWANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 80.84 |
| 12 day DMA | 80.1 |
| 20 day DMA | 80.01 |
| 35 day DMA | 82.76 |
| 50 day DMA | 82.85 |
| 100 day DMA | 84.71 |
| 150 day DMA | 87.46 |
| 200 day DMA | 90.31 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.43 | 80.86 | 80.68 |
| 12 day EMA | 80.38 | 80.53 | 80.4 |
| 20 day EMA | 80.76 | 80.88 | 80.84 |
| 35 day EMA | 81.47 | 81.58 | 81.6 |
| 50 day EMA | 82.65 | 82.78 | 82.84 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.84 | 80.71 | 80.34 |
| 12 day SMA | 80.1 | 80.08 | 79.98 |
| 20 day SMA | 80.01 | 80.16 | 80.28 |
| 35 day SMA | 82.76 | 82.87 | 82.99 |
| 50 day SMA | 82.85 | 82.9 | 82.93 |
| 100 day SMA | 84.71 | 84.83 | 84.94 |
| 150 day SMA | 87.46 | 87.61 | 87.75 |
| 200 day SMA | 90.31 | 90.37 | 90.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.