Login or Join
HomepageMawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets MawanaSugars
Strong Daily Stock price targets for MawanaSugars MAWANASUG are 82.82 and 84.67
| Daily Target 1 | 82.43 |
| Daily Target 2 | 83.2 |
| Daily Target 3 | 84.276666666667 |
| Daily Target 4 | 85.05 |
| Daily Target 5 | 86.13 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.98 (0.17%) | 85.35 | 83.50 - 85.35 | 0.6527 times | Thu 11 December 2025 | 83.84 (-2.03%) | 84.00 | 82.83 - 85.49 | 1.3909 times | Wed 10 December 2025 | 85.58 (6.27%) | 79.00 | 79.00 - 86.49 | 3.2387 times | Tue 09 December 2025 | 80.53 (2.27%) | 78.74 | 78.74 - 81.00 | 0.6204 times | Mon 08 December 2025 | 78.74 (-2.9%) | 81.30 | 78.32 - 81.30 | 0.8746 times | Fri 05 December 2025 | 81.09 (-1.36%) | 83.29 | 80.76 - 83.29 | 0.5176 times | Thu 04 December 2025 | 82.21 (0.05%) | 83.00 | 82.01 - 83.01 | 0.2823 times | Wed 03 December 2025 | 82.17 (-0.48%) | 83.80 | 82.00 - 83.80 | 0.2967 times | Tue 02 December 2025 | 82.57 (-1.55%) | 84.79 | 82.14 - 84.79 | 1.9624 times | Mon 01 December 2025 | 83.87 (0.23%) | 85.00 | 83.50 - 85.00 | 0.1637 times | Fri 28 November 2025 | 83.68 (1.26%) | 82.25 | 82.25 - 83.98 | 0.3029 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 81.15 and 89.32
| Weekly Target 1 | 74.76 |
| Weekly Target 2 | 79.37 |
| Weekly Target 3 | 82.93 |
| Weekly Target 4 | 87.54 |
| Weekly Target 5 | 91.1 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.98 (3.56%) | 81.30 | 78.32 - 86.49 | 1.7387 times | Fri 05 December 2025 | 81.09 (-3.1%) | 85.00 | 80.76 - 85.00 | 0.8268 times | Fri 28 November 2025 | 83.68 (-0.17%) | 84.30 | 82.10 - 84.30 | 0.5034 times | Fri 21 November 2025 | 83.82 (-0.68%) | 84.81 | 83.16 - 85.00 | 0.5271 times | Fri 14 November 2025 | 84.39 (-1.28%) | 85.00 | 82.50 - 86.40 | 1.1379 times | Fri 07 November 2025 | 85.48 (-2.19%) | 87.00 | 85.00 - 87.99 | 0.5103 times | Fri 31 October 2025 | 87.39 (0.58%) | 87.90 | 86.05 - 88.55 | 0.9065 times | Fri 24 October 2025 | 86.89 (1.36%) | 87.70 | 85.74 - 88.70 | 0.8751 times | Fri 17 October 2025 | 85.72 (-4.99%) | 88.80 | 83.30 - 90.99 | 1.8587 times | Fri 10 October 2025 | 90.22 (0.82%) | 90.00 | 88.50 - 91.69 | 1.1153 times | Fri 03 October 2025 | 89.49 (1.66%) | 90.00 | 87.19 - 90.39 | 0.569 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 77.07 and 85.24
| Monthly Target 1 | 74.76 |
| Monthly Target 2 | 79.37 |
| Monthly Target 3 | 82.93 |
| Monthly Target 4 | 87.54 |
| Monthly Target 5 | 91.1 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.98 (0.36%) | 85.00 | 78.32 - 86.49 | 0.2986 times | Fri 28 November 2025 | 83.68 (-4.25%) | 87.00 | 82.10 - 87.99 | 0.3118 times | Fri 31 October 2025 | 87.39 (-0.69%) | 88.00 | 83.30 - 91.69 | 0.5884 times | Tue 30 September 2025 | 88.00 (0.4%) | 89.49 | 87.00 - 98.00 | 0.9937 times | Fri 29 August 2025 | 87.65 (-8.56%) | 94.05 | 85.50 - 97.16 | 0.5781 times | Thu 31 July 2025 | 95.85 (-6.41%) | 101.51 | 94.56 - 104.68 | 0.9622 times | Mon 30 June 2025 | 102.41 (0.95%) | 100.90 | 97.51 - 111.50 | 2.021 times | Fri 30 May 2025 | 101.45 (14.13%) | 90.00 | 83.00 - 103.87 | 1.7107 times | Wed 30 April 2025 | 88.89 (2.99%) | 85.91 | 79.61 - 96.24 | 1.2182 times | Fri 28 March 2025 | 86.31 (8.81%) | 80.00 | 78.43 - 92.80 | 1.3173 times | Fri 28 February 2025 | 79.32 (-16.7%) | 94.41 | 78.54 - 99.59 | 1.014 times |
Indicator Analysis of MawanaSugars
Please login to view indicator analysis. or View indicator analysis of MawanaSugars MAWANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 82.53 |
| 12 day DMA | 82.58 |
| 20 day DMA | 82.95 |
| 35 day DMA | 84.3 |
| 50 day DMA | 85.5 |
| 100 day DMA | 88.55 |
| 150 day DMA | 92.58 |
| 200 day DMA | 91.33 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.25 | 82.89 | 82.42 |
| 12 day EMA | 82.91 | 82.71 | 82.5 |
| 20 day EMA | 83.26 | 83.18 | 83.11 |
| 35 day EMA | 84.31 | 84.33 | 84.36 |
| 50 day EMA | 85.53 | 85.59 | 85.66 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.53 | 81.96 | 81.63 |
| 12 day SMA | 82.58 | 82.5 | 82.38 |
| 20 day SMA | 82.95 | 82.97 | 82.93 |
| 35 day SMA | 84.3 | 84.4 | 84.5 |
| 50 day SMA | 85.5 | 85.58 | 85.67 |
| 100 day SMA | 88.55 | 88.68 | 88.83 |
| 150 day SMA | 92.58 | 92.59 | 92.61 |
| 200 day SMA | 91.33 | 91.34 | 91.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.