Login or Join
HomepageMawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets MawanaSugars
Strong Daily Stock price targets for MawanaSugars MAWANASUG are 90.26 and 101.86
| Daily Target 1 | 81.11 |
| Daily Target 2 | 87.81 |
| Daily Target 3 | 92.706666666667 |
| Daily Target 4 | 99.41 |
| Daily Target 5 | 104.31 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.52 (8.81%) | 86.80 | 86.00 - 97.60 | 3.6168 times | Fri 27 March 2026 | 86.87 (7.97%) | 81.00 | 80.74 - 91.01 | 2.9904 times | Wed 25 March 2026 | 80.46 (0.56%) | 80.05 | 79.82 - 82.60 | 0.5319 times | Tue 24 March 2026 | 80.01 (-2.16%) | 81.95 | 77.82 - 82.75 | 0.4981 times | Mon 23 March 2026 | 81.78 (-0.99%) | 80.75 | 80.15 - 84.00 | 0.4121 times | Fri 20 March 2026 | 82.60 (5.37%) | 79.90 | 79.32 - 84.44 | 0.9657 times | Thu 19 March 2026 | 78.39 (0.15%) | 78.99 | 77.62 - 79.85 | 0.3963 times | Wed 18 March 2026 | 78.27 (1.48%) | 78.40 | 77.64 - 78.89 | 0.1246 times | Tue 17 March 2026 | 77.13 (1.38%) | 76.58 | 76.21 - 78.08 | 0.1512 times | Mon 16 March 2026 | 76.08 (-1.55%) | 77.49 | 75.08 - 78.61 | 0.3128 times | Fri 13 March 2026 | 77.28 (-3.38%) | 80.10 | 76.70 - 80.79 | 0.2451 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 90.26 and 101.86
| Weekly Target 1 | 81.11 |
| Weekly Target 2 | 87.81 |
| Weekly Target 3 | 92.706666666667 |
| Weekly Target 4 | 99.41 |
| Weekly Target 5 | 104.31 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.52 (8.81%) | 86.80 | 86.00 - 97.60 | 1.8944 times | Fri 27 March 2026 | 86.87 (5.17%) | 80.75 | 77.82 - 91.01 | 2.3216 times | Fri 20 March 2026 | 82.60 (6.88%) | 77.49 | 75.08 - 84.44 | 1.0217 times | Fri 13 March 2026 | 77.28 (-1.47%) | 78.10 | 76.70 - 81.75 | 0.8626 times | Fri 06 March 2026 | 78.43 (-4%) | 78.72 | 77.20 - 85.50 | 0.9774 times | Fri 27 February 2026 | 81.70 (4.65%) | 78.00 | 76.23 - 82.00 | 0.5581 times | Fri 20 February 2026 | 78.07 (-1.89%) | 79.57 | 76.10 - 80.00 | 0.3572 times | Fri 13 February 2026 | 79.57 (0.86%) | 79.99 | 79.23 - 82.50 | 0.527 times | Fri 06 February 2026 | 78.89 (-3.93%) | 83.40 | 76.10 - 83.40 | 0.8019 times | Fri 30 January 2026 | 82.12 (4.68%) | 79.60 | 78.00 - 83.00 | 0.678 times | Fri 23 January 2026 | 78.45 (-4.89%) | 82.00 | 77.66 - 83.98 | 0.4946 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 84.8 and 107.32
| Monthly Target 1 | 66.55 |
| Monthly Target 2 | 80.53 |
| Monthly Target 3 | 89.066666666667 |
| Monthly Target 4 | 103.05 |
| Monthly Target 5 | 111.59 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.52 (15.69%) | 78.72 | 75.08 - 97.60 | 2.033 times | Fri 27 February 2026 | 81.70 (-0.51%) | 83.40 | 76.10 - 83.40 | 0.6446 times | Fri 30 January 2026 | 82.12 (-8.9%) | 90.59 | 77.66 - 90.59 | 0.7177 times | Wed 31 December 2025 | 90.14 (7.72%) | 85.00 | 78.32 - 92.25 | 0.8358 times | Fri 28 November 2025 | 83.68 (-4.25%) | 87.00 | 82.10 - 87.99 | 0.3297 times | Fri 31 October 2025 | 87.39 (-0.69%) | 88.00 | 83.30 - 91.69 | 0.6222 times | Tue 30 September 2025 | 88.00 (0.4%) | 89.49 | 87.00 - 98.00 | 1.0509 times | Fri 29 August 2025 | 87.65 (-8.56%) | 94.05 | 85.50 - 97.16 | 0.6114 times | Thu 31 July 2025 | 95.85 (-6.41%) | 101.51 | 94.56 - 104.68 | 1.0175 times | Mon 30 June 2025 | 102.41 (0.95%) | 100.90 | 97.51 - 111.50 | 2.1373 times | Fri 30 May 2025 | 101.45 (14.13%) | 90.00 | 83.00 - 103.87 | 1.8091 times |
Indicator Analysis of MawanaSugars
Please login to view indicator analysis. or View indicator analysis of MawanaSugars MAWANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 84.73 |
| 12 day DMA | 81.11 |
| 20 day DMA | 80.65 |
| 35 day DMA | 79.95 |
| 50 day DMA | 79.96 |
| 100 day DMA | 82.21 |
| 150 day DMA | 84.7 |
| 200 day DMA | 87.89 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.49 | 82.48 | 80.29 |
| 12 day EMA | 82.91 | 80.8 | 79.7 |
| 20 day EMA | 81.59 | 80.23 | 79.53 |
| 35 day EMA | 80.94 | 80.14 | 79.74 |
| 50 day EMA | 80.77 | 80.21 | 79.94 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.73 | 82.34 | 80.65 |
| 12 day SMA | 81.11 | 79.97 | 79.36 |
| 20 day SMA | 80.65 | 79.84 | 79.34 |
| 35 day SMA | 79.95 | 79.52 | 79.31 |
| 50 day SMA | 79.96 | 79.74 | 79.65 |
| 100 day SMA | 82.21 | 82.13 | 82.14 |
| 150 day SMA | 84.7 | 84.68 | 84.71 |
| 200 day SMA | 87.89 | 87.96 | 88.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.