Login or Join
HomepageMawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets MawanaSugars
Strong Daily Stock price targets for MawanaSugars MAWANASUG are 97.83 and 101.63
| Daily Target 1 | 95.13 |
| Daily Target 2 | 96.72 |
| Daily Target 3 | 98.933333333333 |
| Daily Target 4 | 100.52 |
| Daily Target 5 | 102.73 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 98.30 (1.03%) | 97.35 | 97.35 - 101.15 | 2.4539 times | Fri 26 April 2024 | 97.30 (-0.41%) | 98.00 | 96.80 - 99.05 | 0.9549 times | Thu 25 April 2024 | 97.70 (1.82%) | 96.15 | 96.00 - 99.00 | 1.0807 times | Wed 24 April 2024 | 95.95 (0%) | 95.95 | 95.40 - 98.40 | 0.7833 times | Tue 23 April 2024 | 95.95 (0.31%) | 95.15 | 95.15 - 97.60 | 0.9737 times | Mon 22 April 2024 | 95.65 (3.35%) | 92.65 | 92.65 - 97.00 | 1.1454 times | Fri 19 April 2024 | 92.55 (-0.75%) | 92.80 | 91.50 - 93.25 | 0.5285 times | Thu 18 April 2024 | 93.25 (-0.48%) | 93.70 | 92.35 - 95.60 | 0.6001 times | Tue 16 April 2024 | 93.70 (2.07%) | 91.35 | 91.35 - 93.95 | 0.5469 times | Mon 15 April 2024 | 91.80 (-2.91%) | 92.00 | 90.20 - 93.85 | 0.9327 times | Fri 12 April 2024 | 94.55 (-0.26%) | 94.85 | 93.70 - 95.65 | 0.8261 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 97.83 and 101.63
| Weekly Target 1 | 95.13 |
| Weekly Target 2 | 96.72 |
| Weekly Target 3 | 98.933333333333 |
| Weekly Target 4 | 100.52 |
| Weekly Target 5 | 102.73 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 98.30 (1.03%) | 97.35 | 97.35 - 101.15 | 0.4829 times | Fri 26 April 2024 | 97.30 (5.13%) | 92.65 | 92.65 - 99.05 | 0.9718 times | Fri 19 April 2024 | 92.55 (-2.12%) | 92.00 | 90.20 - 95.60 | 0.5133 times | Fri 12 April 2024 | 94.55 (0.11%) | 95.45 | 91.40 - 98.00 | 0.8769 times | Fri 05 April 2024 | 94.45 (11.38%) | 85.50 | 85.50 - 95.50 | 1.346 times | Thu 28 March 2024 | 84.80 (-2.7%) | 87.10 | 83.40 - 87.95 | 1.1315 times | Fri 22 March 2024 | 87.15 (-0.46%) | 87.70 | 85.00 - 88.75 | 0.9425 times | Fri 15 March 2024 | 87.55 (-9.27%) | 96.10 | 85.00 - 97.00 | 1.5672 times | Thu 07 March 2024 | 96.50 (-3.16%) | 99.60 | 95.00 - 103.40 | 1.0622 times | Sat 02 March 2024 | 99.65 (-0.99%) | 101.65 | 96.95 - 101.95 | 1.1056 times | Fri 23 February 2024 | 100.65 (-0.94%) | 102.60 | 100.25 - 108.00 | 3.0763 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 91.9 and 107.55
| Monthly Target 1 | 79.33 |
| Monthly Target 2 | 88.82 |
| Monthly Target 3 | 94.983333333333 |
| Monthly Target 4 | 104.47 |
| Monthly Target 5 | 110.63 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 98.30 (15.92%) | 85.50 | 85.50 - 101.15 | 0.358 times | Thu 28 March 2024 | 84.80 (-13.16%) | 98.40 | 83.40 - 103.40 | 0.4172 times | Thu 29 February 2024 | 97.65 (0.67%) | 97.15 | 95.70 - 112.65 | 1.4489 times | Wed 31 January 2024 | 97.00 (0.36%) | 96.65 | 93.25 - 99.15 | 0.4592 times | Fri 29 December 2023 | 96.65 (-3.59%) | 100.40 | 92.90 - 107.20 | 0.7947 times | Thu 30 November 2023 | 100.25 (0.35%) | 100.30 | 94.10 - 104.40 | 0.7432 times | Tue 31 October 2023 | 99.90 (-10.2%) | 110.40 | 93.35 - 112.15 | 0.8016 times | Fri 29 September 2023 | 111.25 (12.37%) | 99.00 | 99.00 - 120.90 | 2.6545 times | Thu 31 August 2023 | 99.00 (-2.27%) | 101.60 | 96.10 - 108.45 | 1.048 times | Mon 31 July 2023 | 101.30 (1.66%) | 101.50 | 97.20 - 110.00 | 1.2745 times | Fri 30 June 2023 | 99.65 (3.69%) | 95.20 | 87.20 - 108.00 | 1.8312 times |
Indicator Analysis of MawanaSugars
Please login to view indicator analysis. or View indicator analysis of MawanaSugars MAWANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 97.04 |
| 12 day DMA | 95.13 |
| 20 day DMA | 93.93 |
| 35 day DMA | 92.05 |
| 50 day DMA | 94.71 |
| 100 day DMA | 96.15 |
| 150 day DMA | 98.52 |
| 200 day DMA | 99.51 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.03 | 96.4 | 95.95 |
| 12 day EMA | 95.48 | 94.97 | 94.55 |
| 20 day EMA | 94.57 | 94.18 | 93.85 |
| 35 day EMA | 95.25 | 95.07 | 94.94 |
| 50 day EMA | 95.76 | 95.66 | 95.59 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.04 | 96.51 | 95.56 |
| 12 day SMA | 95.13 | 94.91 | 94.57 |
| 20 day SMA | 93.93 | 93.2 | 92.65 |
| 35 day SMA | 92.05 | 92.12 | 92.18 |
| 50 day SMA | 94.71 | 94.75 | 94.88 |
| 100 day SMA | 96.15 | 96.17 | 96.2 |
| 150 day SMA | 98.52 | 98.61 | 98.74 |
| 200 day SMA | 99.51 | 99.52 | 99.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.