Login or Join
HomepageMatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom
Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 416.25 and 427
| Daily Target 1 | 413.6 |
| Daily Target 2 | 418.9 |
| Daily Target 3 | 424.35 |
| Daily Target 4 | 429.65 |
| Daily Target 5 | 435.1 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 424.20 (-1.87%) | 429.80 | 419.05 - 429.80 | 0.4513 times | Fri 10 April 2026 | 432.30 (-0.84%) | 442.55 | 429.05 - 442.55 | 0.4136 times | Thu 09 April 2026 | 435.95 (-0.51%) | 444.75 | 432.55 - 444.75 | 0.387 times | Wed 08 April 2026 | 438.20 (1.17%) | 450.00 | 435.10 - 452.95 | 0.5688 times | Tue 07 April 2026 | 433.15 (1.36%) | 423.25 | 423.05 - 435.95 | 0.3731 times | Mon 06 April 2026 | 427.35 (-0.96%) | 437.95 | 421.05 - 437.95 | 0.3647 times | Thu 02 April 2026 | 431.50 (-0.84%) | 423.90 | 419.55 - 434.30 | 0.2703 times | Wed 01 April 2026 | 435.15 (2.15%) | 435.00 | 426.00 - 439.80 | 0.808 times | Mon 30 March 2026 | 426.00 (4.21%) | 400.50 | 400.50 - 431.90 | 4.0235 times | Fri 27 March 2026 | 408.80 (-0.41%) | 406.40 | 398.20 - 414.70 | 2.3397 times | Wed 25 March 2026 | 410.50 (0.56%) | 405.15 | 401.05 - 440.00 | 2.5145 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 416.25 and 427
| Weekly Target 1 | 413.6 |
| Weekly Target 2 | 418.9 |
| Weekly Target 3 | 424.35 |
| Weekly Target 4 | 429.65 |
| Weekly Target 5 | 435.1 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 424.20 (-1.87%) | 429.80 | 419.05 - 429.80 | 0.0356 times | Fri 10 April 2026 | 432.30 (0.19%) | 437.95 | 421.05 - 452.95 | 0.1664 times | Thu 02 April 2026 | 431.50 (5.55%) | 400.50 | 400.50 - 439.80 | 0.4028 times | Fri 27 March 2026 | 408.80 (-3.46%) | 416.80 | 398.20 - 440.00 | 1.1326 times | Fri 20 March 2026 | 423.45 (11.64%) | 379.50 | 364.05 - 438.00 | 1.1783 times | Fri 13 March 2026 | 379.30 (-6.77%) | 401.80 | 373.95 - 406.00 | 0.7579 times | Fri 06 March 2026 | 406.85 (0.72%) | 388.00 | 387.05 - 413.90 | 0.4501 times | Fri 27 February 2026 | 403.95 (-11.91%) | 455.30 | 386.85 - 456.70 | 1.7464 times | Fri 20 February 2026 | 458.55 (-11.31%) | 511.00 | 448.20 - 518.45 | 2.9362 times | Fri 13 February 2026 | 517.05 (-2.15%) | 530.25 | 496.00 - 547.35 | 1.1937 times | Fri 06 February 2026 | 528.40 (2.14%) | 511.50 | 505.85 - 535.00 | 0.4696 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 404.68 and 438.58
| Monthly Target 1 | 398.17 |
| Monthly Target 2 | 411.18 |
| Monthly Target 3 | 432.06666666667 |
| Monthly Target 4 | 445.08 |
| Monthly Target 5 | 465.97 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 424.20 (-0.42%) | 435.00 | 419.05 - 452.95 | 0.0782 times | Mon 30 March 2026 | 426.00 (5.46%) | 388.00 | 364.05 - 440.00 | 1.0448 times | Fri 27 February 2026 | 403.95 (-21.92%) | 511.50 | 386.85 - 547.35 | 1.7282 times | Fri 30 January 2026 | 517.35 (-2.75%) | 534.00 | 515.05 - 573.00 | 2.1494 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 2.9336 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.3599 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.1916 times | Tue 30 September 2025 | 552.10 (8.46%) | 504.05 | 500.10 - 571.65 | 0.5569 times | Fri 29 August 2025 | 509.05 (-4.2%) | 530.95 | 488.20 - 589.80 | 0.6699 times | Thu 31 July 2025 | 531.35 (1.82%) | 520.00 | 505.60 - 551.80 | 0.2875 times | Mon 30 June 2025 | 521.85 (4.37%) | 504.80 | 496.00 - 576.95 | 0.6834 times |
Indicator Analysis of MatrimonyCom
Please login to view indicator analysis. or View indicator analysis of MatrimonyCom MATRIMONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 432.76 |
| 12 day DMA | 425.94 |
| 20 day DMA | 418.07 |
| 35 day DMA | 419.85 |
| 50 day DMA | 451.55 |
| 100 day DMA | 489.02 |
| 150 day DMA | 497.13 |
| 200 day DMA | 503.65 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.94 | 432.81 | 433.07 |
| 12 day EMA | 426.88 | 427.37 | 426.47 |
| 20 day EMA | 426.6 | 426.85 | 426.28 |
| 35 day EMA | 442.68 | 443.77 | 444.44 |
| 50 day EMA | 458.94 | 460.36 | 461.51 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.76 | 433.39 | 433.23 |
| 12 day SMA | 425.94 | 424.75 | 424.01 |
| 20 day SMA | 418.07 | 416.68 | 415.1 |
| 35 day SMA | 419.85 | 422.3 | 424.63 |
| 50 day SMA | 451.55 | 454.26 | 456.97 |
| 100 day SMA | 489.02 | 489.81 | 490.51 |
| 150 day SMA | 497.13 | 497.69 | 498.18 |
| 200 day SMA | 503.65 | 504.27 | 504.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.