Login or Join
HomepageMatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom
Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 546.03 and 558.93
| Daily Target 1 | 535.98 |
| Daily Target 2 | 543.17 |
| Daily Target 3 | 548.88333333333 |
| Daily Target 4 | 556.07 |
| Daily Target 5 | 561.78 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 550.35 (1.6%) | 547.50 | 541.70 - 554.60 | 2.0404 times | Thu 01 January 2026 | 541.70 (1.82%) | 534.00 | 533.85 - 548.70 | 2.135 times | Wed 31 December 2025 | 532.00 (0.53%) | 530.50 | 527.70 - 533.95 | 0.9411 times | Tue 30 December 2025 | 529.20 (0.43%) | 527.55 | 524.80 - 529.95 | 0.6015 times | Mon 29 December 2025 | 526.95 (-0.03%) | 529.40 | 524.00 - 529.40 | 0.4593 times | Fri 26 December 2025 | 527.10 (-0.48%) | 531.45 | 526.15 - 532.45 | 0.5351 times | Wed 24 December 2025 | 529.65 (-0.34%) | 534.10 | 528.00 - 534.10 | 0.4946 times | Tue 23 December 2025 | 531.45 (1.32%) | 525.00 | 523.65 - 534.65 | 1.158 times | Mon 22 December 2025 | 524.55 (1.45%) | 519.90 | 518.00 - 527.90 | 0.8591 times | Fri 19 December 2025 | 517.05 (-0.13%) | 517.10 | 516.10 - 520.00 | 0.7759 times | Thu 18 December 2025 | 517.70 (-0.04%) | 516.55 | 515.80 - 520.45 | 0.5489 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 537.18 and 567.78
| Weekly Target 1 | 512.38 |
| Weekly Target 2 | 531.37 |
| Weekly Target 3 | 542.98333333333 |
| Weekly Target 4 | 561.97 |
| Weekly Target 5 | 573.58 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 550.35 (4.41%) | 529.40 | 524.00 - 554.60 | 1.1933 times | Fri 26 December 2025 | 527.10 (1.94%) | 519.90 | 518.00 - 534.65 | 0.5886 times | Fri 19 December 2025 | 517.05 (-5.3%) | 551.15 | 515.25 - 559.40 | 2.3033 times | Sat 13 December 2025 | 546.00 (14.78%) | 510.85 | 506.15 - 560.50 | 4.716 times | Fri 05 December 2025 | 475.70 (-2.75%) | 488.00 | 475.00 - 498.35 | 0.1345 times | Fri 28 November 2025 | 489.15 (-2.08%) | 504.10 | 475.25 - 504.10 | 0.1386 times | Fri 21 November 2025 | 499.55 (-0.66%) | 507.50 | 495.25 - 509.50 | 0.3937 times | Fri 14 November 2025 | 502.85 (-2.01%) | 507.60 | 497.20 - 545.00 | 0.3187 times | Fri 07 November 2025 | 513.15 (0.63%) | 509.95 | 504.70 - 527.80 | 0.0916 times | Fri 31 October 2025 | 509.95 (1.64%) | 500.60 | 500.25 - 512.95 | 0.1217 times | Fri 24 October 2025 | 501.70 (-0.81%) | 505.25 | 500.55 - 514.80 | 0.0892 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 542.1 and 562.85
| Monthly Target 1 | 525.52 |
| Monthly Target 2 | 537.93 |
| Monthly Target 3 | 546.26666666667 |
| Monthly Target 4 | 558.68 |
| Monthly Target 5 | 567.02 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 550.35 (3.45%) | 534.00 | 533.85 - 554.60 | 0.4189 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 4.2222 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.4896 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.2606 times | Tue 30 September 2025 | 552.10 (8.46%) | 504.05 | 500.10 - 571.65 | 0.7576 times | Fri 29 August 2025 | 509.05 (-4.2%) | 530.95 | 488.20 - 589.80 | 0.9113 times | Thu 31 July 2025 | 531.35 (1.82%) | 520.00 | 505.60 - 551.80 | 0.3912 times | Mon 30 June 2025 | 521.85 (4.37%) | 504.80 | 496.00 - 576.95 | 0.9297 times | Fri 30 May 2025 | 500.00 (-0.22%) | 501.00 | 490.05 - 520.00 | 0.6476 times | Wed 30 April 2025 | 501.10 (-1.87%) | 510.60 | 487.00 - 559.55 | 0.9714 times | Fri 28 March 2025 | 510.65 (-4.28%) | 536.15 | 504.00 - 555.00 | 0.6272 times |
Indicator Analysis of MatrimonyCom
Please login to view indicator analysis. or View indicator analysis of MatrimonyCom MATRIMONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 536.04 |
| 12 day DMA | 528.8 |
| 20 day DMA | 530.53 |
| 35 day DMA | 513.75 |
| 50 day DMA | 513.02 |
| 100 day DMA | 512.99 |
| 150 day DMA | 517.56 |
| 200 day DMA | 515.71 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.97 | 533.28 | 529.07 |
| 12 day EMA | 531.81 | 528.44 | 526.03 |
| 20 day EMA | 526.63 | 524.13 | 522.28 |
| 35 day EMA | 521.96 | 520.29 | 519.03 |
| 50 day EMA | 515.05 | 513.61 | 512.46 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.04 | 531.39 | 528.98 |
| 12 day SMA | 528.8 | 526.21 | 524.28 |
| 20 day SMA | 530.53 | 526.8 | 523.63 |
| 35 day SMA | 513.75 | 512.39 | 511.27 |
| 50 day SMA | 513.02 | 512.18 | 511.53 |
| 100 day SMA | 512.99 | 512.7 | 512.6 |
| 150 day SMA | 517.56 | 517.22 | 516.93 |
| 200 day SMA | 515.71 | 515.51 | 515.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.