Login or Join
HomepageMatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom
Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 468.45 and 514.1
| Daily Target 1 | 432.65 |
| Daily Target 2 | 458.6 |
| Daily Target 3 | 478.3 |
| Daily Target 4 | 504.25 |
| Daily Target 5 | 523.95 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 484.55 (-5.02%) | 470.00 | 452.35 - 498.00 | 6.0939 times | Tue 17 February 2026 | 510.15 (-0.71%) | 518.45 | 507.50 - 518.45 | 0.1661 times | Mon 16 February 2026 | 513.80 (-0.63%) | 511.00 | 508.00 - 516.80 | 0.1237 times | Fri 13 February 2026 | 517.05 (-1.12%) | 515.00 | 509.30 - 524.00 | 0.1465 times | Thu 12 February 2026 | 522.90 (0.43%) | 520.50 | 496.00 - 538.90 | 2.3841 times | Wed 11 February 2026 | 520.65 (-2.02%) | 530.05 | 519.60 - 530.95 | 0.2035 times | Tue 10 February 2026 | 531.40 (-1.65%) | 540.50 | 528.00 - 546.40 | 0.1858 times | Mon 09 February 2026 | 540.30 (2.25%) | 530.25 | 527.00 - 547.35 | 0.3519 times | Fri 06 February 2026 | 528.40 (0.17%) | 524.60 | 519.00 - 530.00 | 0.2106 times | Thu 05 February 2026 | 527.50 (0.01%) | 528.30 | 520.85 - 529.40 | 0.1339 times | Wed 04 February 2026 | 527.45 (0.65%) | 527.00 | 521.25 - 529.85 | 0.2273 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 435.4 and 501.5
| Weekly Target 1 | 419.02 |
| Weekly Target 2 | 451.78 |
| Weekly Target 3 | 485.11666666667 |
| Weekly Target 4 | 517.88 |
| Weekly Target 5 | 551.22 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 484.55 (-6.29%) | 511.00 | 452.35 - 518.45 | 1.4131 times | Fri 13 February 2026 | 517.05 (-2.15%) | 530.25 | 496.00 - 547.35 | 0.7243 times | Fri 06 February 2026 | 528.40 (2.14%) | 511.50 | 505.85 - 535.00 | 0.2849 times | Fri 30 January 2026 | 517.35 (-8.89%) | 570.05 | 515.05 - 570.05 | 1.7868 times | Fri 23 January 2026 | 567.80 (1.54%) | 561.90 | 552.00 - 573.00 | 1.3769 times | Fri 16 January 2026 | 559.20 (3.65%) | 538.00 | 530.20 - 561.90 | 0.38 times | Fri 09 January 2026 | 539.50 (-1.97%) | 550.30 | 536.25 - 550.40 | 0.5591 times | Fri 02 January 2026 | 550.35 (4.41%) | 529.40 | 524.00 - 554.60 | 1.015 times | Fri 26 December 2025 | 527.10 (1.94%) | 519.90 | 518.00 - 534.65 | 0.5006 times | Fri 19 December 2025 | 517.05 (-5.3%) | 551.15 | 515.25 - 559.40 | 1.9593 times | Fri 12 December 2025 | 546.00 (14.78%) | 510.85 | 506.15 - 560.50 | 3.6325 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 420.95 and 515.95
| Monthly Target 1 | 399.75 |
| Monthly Target 2 | 442.15 |
| Monthly Target 3 | 494.75 |
| Monthly Target 4 | 537.15 |
| Monthly Target 5 | 589.75 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 484.55 (-6.34%) | 511.50 | 452.35 - 547.35 | 1.1572 times | Fri 30 January 2026 | 517.35 (-2.75%) | 534.00 | 515.05 - 573.00 | 2.2877 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 3.1223 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.383 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.2039 times | Tue 30 September 2025 | 552.10 (8.46%) | 504.05 | 500.10 - 571.65 | 0.5927 times | Fri 29 August 2025 | 509.05 (-4.2%) | 530.95 | 488.20 - 589.80 | 0.713 times | Thu 31 July 2025 | 531.35 (1.82%) | 520.00 | 505.60 - 551.80 | 0.306 times | Mon 30 June 2025 | 521.85 (4.37%) | 504.80 | 496.00 - 576.95 | 0.7274 times | Fri 30 May 2025 | 500.00 (-0.22%) | 501.00 | 490.05 - 520.00 | 0.5067 times | Wed 30 April 2025 | 501.10 (-1.87%) | 510.60 | 487.00 - 559.55 | 0.76 times |
Indicator Analysis of MatrimonyCom
Please login to view indicator analysis. or View indicator analysis of MatrimonyCom MATRIMONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 509.69 |
| 12 day DMA | 520.68 |
| 20 day DMA | 531.61 |
| 35 day DMA | 539.46 |
| 50 day DMA | 535.93 |
| 100 day DMA | 522.04 |
| 150 day DMA | 520.74 |
| 200 day DMA | 519.54 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.06 | 516.82 | 520.15 |
| 12 day EMA | 518.26 | 524.39 | 526.98 |
| 20 day EMA | 525.19 | 529.47 | 531.5 |
| 35 day EMA | 527.78 | 530.32 | 531.51 |
| 50 day EMA | 529.42 | 531.25 | 532.11 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.69 | 516.91 | 521.16 |
| 12 day SMA | 520.68 | 523.39 | 524.54 |
| 20 day SMA | 531.61 | 535.4 | 537.98 |
| 35 day SMA | 539.46 | 540.74 | 541.22 |
| 50 day SMA | 535.93 | 536.74 | 536.05 |
| 100 day SMA | 522.04 | 522.43 | 522.4 |
| 150 day SMA | 520.74 | 520.98 | 520.99 |
| 200 day SMA | 519.54 | 519.65 | 519.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.