Login or Join
HomepageMatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom
Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 398.2 and 409.6
| Daily Target 1 | 396 |
| Daily Target 2 | 400.4 |
| Daily Target 3 | 407.4 |
| Daily Target 4 | 411.8 |
| Daily Target 5 | 418.8 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 404.80 (-0.94%) | 408.65 | 403.00 - 414.40 | 0.8249 times | Fri 05 June 2026 | 408.65 (-2.26%) | 424.80 | 407.50 - 424.80 | 0.4722 times | Thu 04 June 2026 | 418.10 (1.91%) | 408.00 | 406.05 - 439.50 | 2.5622 times | Wed 03 June 2026 | 410.25 (-1.12%) | 414.90 | 407.80 - 417.70 | 1.2901 times | Tue 02 June 2026 | 414.90 (-0.67%) | 423.00 | 413.00 - 424.65 | 0.8909 times | Mon 01 June 2026 | 417.70 (-1.18%) | 418.45 | 414.05 - 425.80 | 0.5792 times | Fri 29 May 2026 | 422.70 (-0.08%) | 423.20 | 422.70 - 427.30 | 0.3045 times | Wed 27 May 2026 | 423.05 (1.15%) | 415.00 | 415.00 - 424.85 | 0.2594 times | Tue 26 May 2026 | 418.25 (0.25%) | 417.20 | 415.20 - 420.90 | 0.2376 times | Mon 25 May 2026 | 417.20 (-1.31%) | 418.00 | 414.10 - 424.35 | 2.5791 times | Fri 22 May 2026 | 422.75 (1.28%) | 418.10 | 415.60 - 425.00 | 0.232 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 398.2 and 409.6
| Weekly Target 1 | 396 |
| Weekly Target 2 | 400.4 |
| Weekly Target 3 | 407.4 |
| Weekly Target 4 | 411.8 |
| Weekly Target 5 | 418.8 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 404.80 (-0.94%) | 408.65 | 403.00 - 414.40 | 0.3443 times | Fri 05 June 2026 | 408.65 (-3.32%) | 418.45 | 406.05 - 439.50 | 2.4187 times | Fri 29 May 2026 | 422.70 (-0.01%) | 418.00 | 414.10 - 427.30 | 1.4111 times | Fri 22 May 2026 | 422.75 (-1.22%) | 419.50 | 415.00 - 430.00 | 1.3733 times | Fri 15 May 2026 | 427.95 (-3.97%) | 445.00 | 425.00 - 463.00 | 1.228 times | Fri 08 May 2026 | 445.65 (5.91%) | 420.00 | 420.00 - 458.10 | 0.65 times | Thu 30 April 2026 | 420.80 (-1.8%) | 434.40 | 419.10 - 437.95 | 0.2693 times | Fri 24 April 2026 | 428.50 (-3.83%) | 450.00 | 422.15 - 450.90 | 0.6258 times | Fri 17 April 2026 | 445.55 (3.07%) | 429.80 | 419.05 - 462.00 | 0.9956 times | Fri 10 April 2026 | 432.30 (0.19%) | 437.95 | 421.05 - 452.95 | 0.6838 times | Thu 02 April 2026 | 431.50 (5.55%) | 400.50 | 400.50 - 439.80 | 1.6555 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 385.65 and 422.15
| Monthly Target 1 | 379.27 |
| Monthly Target 2 | 392.03 |
| Monthly Target 3 | 415.76666666667 |
| Monthly Target 4 | 428.53 |
| Monthly Target 5 | 452.27 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 404.80 (-4.23%) | 418.45 | 403.00 - 439.50 | 0.1897 times | Fri 29 May 2026 | 422.70 (0.45%) | 420.00 | 414.10 - 463.00 | 0.3201 times | Thu 30 April 2026 | 420.80 (-1.22%) | 435.00 | 419.05 - 462.00 | 0.2008 times | Mon 30 March 2026 | 426.00 (5.46%) | 388.00 | 364.05 - 440.00 | 1.0827 times | Fri 27 February 2026 | 403.95 (-21.92%) | 511.50 | 386.85 - 547.35 | 1.7908 times | Fri 30 January 2026 | 517.35 (-2.75%) | 534.00 | 515.05 - 573.00 | 2.2274 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 3.04 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.3729 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.1985 times | Tue 30 September 2025 | 552.10 (8.46%) | 504.05 | 500.10 - 571.65 | 0.5771 times | Fri 29 August 2025 | 509.05 (-4.2%) | 530.95 | 488.20 - 589.80 | 0.6942 times |
Indicator Analysis of MatrimonyCom
Please login to view indicator analysis. or View indicator analysis of MatrimonyCom MATRIMONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 411.34 |
| 12 day DMA | 416.31 |
| 20 day DMA | 421.76 |
| 35 day DMA | 426.24 |
| 50 day DMA | 426.26 |
| 100 day DMA | 456.16 |
| 150 day DMA | 475.69 |
| 200 day DMA | 484.92 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.87 | 413.9 | 416.53 |
| 12 day EMA | 415.85 | 417.86 | 419.53 |
| 20 day EMA | 419.18 | 420.69 | 421.96 |
| 35 day EMA | 421.77 | 422.77 | 423.6 |
| 50 day EMA | 423.86 | 424.64 | 425.29 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.34 | 413.92 | 416.73 |
| 12 day SMA | 416.31 | 417.75 | 418.73 |
| 20 day SMA | 421.76 | 423.8 | 425.02 |
| 35 day SMA | 426.24 | 427.32 | 427.95 |
| 50 day SMA | 426.26 | 426.63 | 426.64 |
| 100 day SMA | 456.16 | 457.59 | 458.99 |
| 150 day SMA | 475.69 | 476.38 | 477 |
| 200 day SMA | 484.92 | 485.44 | 485.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.