Login or Join
HomepageMatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom
Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 468.45 and 482.25
| Daily Target 1 | 466.03 |
| Daily Target 2 | 470.87 |
| Daily Target 3 | 479.83333333333 |
| Daily Target 4 | 484.67 |
| Daily Target 5 | 493.63 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 475.70 (-0.54%) | 478.30 | 475.00 - 488.80 | 0.4252 times | Thu 04 December 2025 | 478.30 (-0.64%) | 481.60 | 478.00 - 482.60 | 0.6382 times | Wed 03 December 2025 | 481.40 (-1.3%) | 486.30 | 480.05 - 490.00 | 1.7394 times | Tue 02 December 2025 | 487.75 (-0.64%) | 495.50 | 486.25 - 498.35 | 1.3265 times | Mon 01 December 2025 | 490.90 (0.36%) | 488.00 | 486.50 - 497.00 | 0.7951 times | Fri 28 November 2025 | 489.15 (-1.32%) | 500.70 | 488.00 - 500.70 | 0.9351 times | Thu 27 November 2025 | 495.70 (1.58%) | 485.05 | 485.05 - 501.45 | 0.5977 times | Wed 26 November 2025 | 488.00 (0.68%) | 485.20 | 480.65 - 494.35 | 0.7777 times | Tue 25 November 2025 | 484.70 (-2.16%) | 490.00 | 475.25 - 495.45 | 1.8393 times | Mon 24 November 2025 | 495.40 (-0.83%) | 504.10 | 490.40 - 504.10 | 0.9258 times | Fri 21 November 2025 | 499.55 (0.4%) | 496.00 | 495.25 - 502.10 | 2.5147 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 463.68 and 487.03
| Weekly Target 1 | 459.67 |
| Weekly Target 2 | 467.68 |
| Weekly Target 3 | 483.01666666667 |
| Weekly Target 4 | 491.03 |
| Weekly Target 5 | 506.37 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 475.70 (-2.75%) | 488.00 | 475.00 - 498.35 | 0.6893 times | Fri 28 November 2025 | 489.15 (-2.08%) | 504.10 | 475.25 - 504.10 | 0.7105 times | Fri 21 November 2025 | 499.55 (-0.66%) | 507.50 | 495.25 - 509.50 | 2.0175 times | Fri 14 November 2025 | 502.85 (-2.01%) | 507.60 | 497.20 - 545.00 | 1.6333 times | Fri 07 November 2025 | 513.15 (0.63%) | 509.95 | 504.70 - 527.80 | 0.4693 times | Fri 31 October 2025 | 509.95 (1.64%) | 500.60 | 500.25 - 512.95 | 0.6236 times | Fri 24 October 2025 | 501.70 (-0.81%) | 505.25 | 500.55 - 514.80 | 0.457 times | Fri 17 October 2025 | 505.80 (-1.06%) | 512.10 | 500.15 - 520.15 | 0.668 times | Fri 10 October 2025 | 511.20 (-1.84%) | 525.00 | 510.25 - 525.45 | 0.4921 times | Fri 03 October 2025 | 520.80 (0.4%) | 509.90 | 507.25 - 571.65 | 2.2392 times | Fri 26 September 2025 | 518.75 (1.1%) | 513.10 | 504.05 - 546.95 | 3.0441 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 463.68 and 487.03
| Monthly Target 1 | 459.67 |
| Monthly Target 2 | 467.68 |
| Monthly Target 3 | 483.01666666667 |
| Monthly Target 4 | 491.03 |
| Monthly Target 5 | 506.37 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 475.70 (-2.75%) | 488.00 | 475.00 - 498.35 | 0.1154 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.8084 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.4303 times | Tue 30 September 2025 | 552.10 (8.46%) | 504.05 | 500.10 - 571.65 | 1.2509 times | Fri 29 August 2025 | 509.05 (-4.2%) | 530.95 | 488.20 - 589.80 | 1.5049 times | Thu 31 July 2025 | 531.35 (1.82%) | 520.00 | 505.60 - 551.80 | 0.6459 times | Mon 30 June 2025 | 521.85 (4.37%) | 504.80 | 496.00 - 576.95 | 1.5351 times | Fri 30 May 2025 | 500.00 (-0.22%) | 501.00 | 490.05 - 520.00 | 1.0693 times | Wed 30 April 2025 | 501.10 (-1.87%) | 510.60 | 487.00 - 559.55 | 1.604 times | Fri 28 March 2025 | 510.65 (-4.28%) | 536.15 | 504.00 - 555.00 | 1.0357 times | Fri 28 February 2025 | 533.50 (-11.53%) | 616.70 | 487.40 - 635.00 | 0.6887 times |
Indicator Analysis of MatrimonyCom
Please login to view indicator analysis. or View indicator analysis of MatrimonyCom MATRIMONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 482.81 |
| 12 day DMA | 488.68 |
| 20 day DMA | 496.28 |
| 35 day DMA | 502.4 |
| 50 day DMA | 508.11 |
| 100 day DMA | 513.1 |
| 150 day DMA | 513.95 |
| 200 day DMA | 515.2 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.45 | 484.33 | 487.35 |
| 12 day EMA | 488.16 | 490.42 | 492.62 |
| 20 day EMA | 493.46 | 495.33 | 497.12 |
| 35 day EMA | 499.9 | 501.32 | 502.67 |
| 50 day EMA | 505.72 | 506.94 | 508.11 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.81 | 485.5 | 488.98 |
| 12 day SMA | 488.68 | 490.75 | 493 |
| 20 day SMA | 496.28 | 498.15 | 499.72 |
| 35 day SMA | 502.4 | 503.43 | 504.34 |
| 50 day SMA | 508.11 | 508.75 | 509.33 |
| 100 day SMA | 513.1 | 513.46 | 513.84 |
| 150 day SMA | 513.95 | 514.14 | 514.29 |
| 200 day SMA | 515.2 | 515.46 | 515.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.