Login or Join
HomepageMasterComponents MASTER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Components MASTER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterComponents
Strong Daily Stock price targets for MasterComponents MASTER_SM are 334 and 334
| Daily Target 1 | 334 |
| Daily Target 2 | 334 |
| Daily Target 3 | 334 |
| Daily Target 4 | 334 |
| Daily Target 5 | 334 |
Daily price and volume Master Components
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 334.00 (4.38%) | 334.00 | 334.00 - 334.00 | 0.2778 times | Thu 09 April 2026 | 320.00 (4.92%) | 320.00 | 320.00 - 320.00 | 0.5556 times | Thu 02 April 2026 | 305.00 (-0.29%) | 305.00 | 305.00 - 305.00 | 0.2778 times | Wed 01 April 2026 | 305.90 (2.65%) | 298.00 | 298.00 - 305.90 | 0.5556 times | Fri 27 March 2026 | 298.00 (4.69%) | 298.00 | 298.00 - 298.00 | 0.8333 times | Wed 25 March 2026 | 284.65 (-4.96%) | 284.55 | 284.55 - 286.00 | 2.2222 times | Tue 24 March 2026 | 299.50 (0.84%) | 300.00 | 299.00 - 300.00 | 1.6667 times | Mon 23 March 2026 | 297.00 (-1.66%) | 299.95 | 290.00 - 304.00 | 2.2222 times | Fri 20 March 2026 | 302.00 (0.63%) | 302.00 | 302.00 - 302.00 | 0.2778 times | Thu 19 March 2026 | 300.10 (-0.02%) | 300.15 | 300.00 - 300.15 | 1.1111 times | Wed 18 March 2026 | 300.15 (-4.99%) | 304.00 | 300.15 - 304.00 | 3.6111 times |
Weekly price and charts MasterComponents
Strong weekly Stock price targets for MasterComponents MASTER_SM are 327 and 341
| Weekly Target 1 | 315.33 |
| Weekly Target 2 | 324.67 |
| Weekly Target 3 | 329.33333333333 |
| Weekly Target 4 | 338.67 |
| Weekly Target 5 | 343.33 |
Weekly price and volumes for Master Components
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 334.00 (9.51%) | 320.00 | 320.00 - 334.00 | 0.2239 times | Thu 02 April 2026 | 305.00 (2.35%) | 298.00 | 298.00 - 305.90 | 0.2239 times | Fri 27 March 2026 | 298.00 (-1.32%) | 299.95 | 284.55 - 304.00 | 1.8657 times | Fri 20 March 2026 | 302.00 (-4.4%) | 304.00 | 300.00 - 304.00 | 1.3433 times | Thu 12 March 2026 | 315.90 (6.01%) | 290.00 | 282.50 - 315.90 | 1.0448 times | Thu 05 March 2026 | 298.00 (-2.65%) | 290.80 | 285.00 - 308.00 | 0.8209 times | Wed 25 February 2026 | 306.10 (-1.26%) | 320.00 | 301.15 - 320.00 | 0.8955 times | Thu 12 February 2026 | 310.00 (-1.59%) | 310.00 | 310.00 - 310.00 | 0.3731 times | Fri 06 February 2026 | 315.00 (0%) | 315.00 | 315.00 - 321.00 | 0.9701 times | Fri 30 January 2026 | 315.00 (1.94%) | 293.55 | 293.55 - 325.00 | 2.2388 times | Thu 22 January 2026 | 309.00 (-0.32%) | 310.00 | 294.50 - 324.90 | 1.1194 times |
Monthly price and charts MasterComponents
Strong monthly Stock price targets for MasterComponents MASTER_SM are 316 and 352
| Monthly Target 1 | 286 |
| Monthly Target 2 | 310 |
| Monthly Target 3 | 322 |
| Monthly Target 4 | 346 |
| Monthly Target 5 | 358 |
Monthly price and volumes Master Components
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 334.00 (12.08%) | 298.00 | 298.00 - 334.00 | 0.1079 times | Fri 27 March 2026 | 298.00 (-2.65%) | 290.80 | 282.50 - 315.90 | 1.223 times | Wed 25 February 2026 | 306.10 (-2.83%) | 315.00 | 301.15 - 321.00 | 0.5396 times | Fri 30 January 2026 | 315.00 (-7.13%) | 330.00 | 293.55 - 330.00 | 1.0971 times | Wed 31 December 2025 | 339.20 (-7.88%) | 357.00 | 305.00 - 363.00 | 0.9892 times | Fri 28 November 2025 | 368.20 (2.14%) | 360.50 | 335.05 - 436.00 | 1.6007 times | Fri 31 October 2025 | 360.50 (4.04%) | 360.00 | 340.00 - 397.95 | 1.3309 times | Tue 30 September 2025 | 346.50 (-15.52%) | 337.00 | 325.15 - 372.00 | 1.259 times | Fri 16 May 2025 | 410.15 (20.28%) | 331.00 | 324.00 - 425.00 | 1.4568 times | Mon 28 April 2025 | 341.00 (20.28%) | 286.00 | 272.20 - 341.00 | 0.3957 times | Fri 21 March 2025 | 283.50 (6.98%) | 271.00 | 265.00 - 295.00 | 0.2518 times |
Indicator Analysis of MasterComponents
Please login to view indicator analysis. or View indicator analysis of MasterComponents MASTER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Components MASTER_SM
DMA (daily moving average) of Master Components MASTER_SM
| DMA period | DMA value |
| 5 day DMA | 312.58 |
| 12 day DMA | 305.18 |
| 20 day DMA | 304.7 |
| 35 day DMA | 308.91 |
| 50 day DMA | 313.1 |
| 100 day DMA | 337.18 |
| 150 day DMA | 330.41 |
| 200 day DMA | 303.36 |
EMA (exponential moving average) of Master Components MASTER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.32 | 307.48 | 301.22 |
| 12 day EMA | 308.74 | 304.15 | 301.27 |
| 20 day EMA | 307.98 | 305.24 | 303.69 |
| 35 day EMA | 311.23 | 309.89 | 309.29 |
| 50 day EMA | 316.37 | 315.65 | 315.47 |
SMA (simple moving average) of Master Components MASTER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.58 | 302.71 | 298.61 |
| 12 day SMA | 305.18 | 302.68 | 300.85 |
| 20 day SMA | 304.7 | 303.5 | 303 |
| 35 day SMA | 308.91 | 308.22 | 307.94 |
| 50 day SMA | 313.1 | 313.68 | 314.28 |
| 100 day SMA | 337.18 | 337.25 | 337.6 |
| 150 day SMA | 330.41 | 330.48 | 330.55 |
| 200 day SMA | 303.36 | 302.38 | 301.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.