Login or Join
HomepageMasterComponents MASTER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Components MASTER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterComponents
Strong Daily Stock price targets for MasterComponents MASTER_SM are 353.98 and 361.93
| Daily Target 1 | 347.35 |
| Daily Target 2 | 352.65 |
| Daily Target 3 | 355.3 |
| Daily Target 4 | 360.6 |
| Daily Target 5 | 363.25 |
Daily price and volume Master Components
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 357.95 (-0.15%) | 350.00 | 350.00 - 357.95 | 0.8 times | Wed 03 December 2025 | 358.50 (3.61%) | 346.00 | 340.00 - 358.50 | 1.2 times | Mon 01 December 2025 | 346.00 (-6.03%) | 357.00 | 346.00 - 357.00 | 1.6 times | Fri 28 November 2025 | 368.20 (0.05%) | 368.00 | 355.00 - 370.00 | 2 times | Thu 27 November 2025 | 368.00 (-0.81%) | 371.00 | 368.00 - 371.00 | 0.4 times | Wed 26 November 2025 | 371.00 (-2.85%) | 358.00 | 351.00 - 371.00 | 1.4 times | Tue 25 November 2025 | 381.90 (7.58%) | 335.05 | 335.05 - 381.95 | 0.8 times | Mon 24 November 2025 | 355.00 (-2.74%) | 355.55 | 355.00 - 355.55 | 1.4 times | Thu 20 November 2025 | 365.00 (0.83%) | 365.00 | 365.00 - 365.00 | 0.2 times | Wed 19 November 2025 | 362.00 (-2.16%) | 362.00 | 362.00 - 362.00 | 0.2 times | Tue 18 November 2025 | 370.00 (-3.9%) | 370.00 | 370.00 - 370.00 | 0.4 times |
Weekly price and charts MasterComponents
Strong weekly Stock price targets for MasterComponents MASTER_SM are 348.98 and 367.48
| Weekly Target 1 | 333.65 |
| Weekly Target 2 | 345.8 |
| Weekly Target 3 | 352.15 |
| Weekly Target 4 | 364.3 |
| Weekly Target 5 | 370.65 |
Weekly price and volumes for Master Components
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 357.95 (-2.78%) | 357.00 | 340.00 - 358.50 | 0.9677 times | Fri 28 November 2025 | 368.20 (0.88%) | 355.55 | 335.05 - 381.95 | 1.6129 times | Thu 20 November 2025 | 365.00 (-3.95%) | 385.00 | 362.00 - 385.00 | 0.3226 times | Fri 14 November 2025 | 380.00 (4.11%) | 375.00 | 370.00 - 436.00 | 1.9892 times | Fri 07 November 2025 | 365.00 (1.25%) | 360.50 | 340.00 - 365.00 | 0.8602 times | Fri 31 October 2025 | 360.50 (0.14%) | 360.00 | 350.05 - 361.10 | 0.7527 times | Fri 24 October 2025 | 360.00 (3.75%) | 352.00 | 350.00 - 365.00 | 1.0215 times | Fri 17 October 2025 | 347.00 (-2.87%) | 348.00 | 340.00 - 355.00 | 0.6452 times | Thu 09 October 2025 | 357.25 (0.07%) | 365.00 | 355.00 - 397.95 | 1.3978 times | Fri 03 October 2025 | 357.00 (2%) | 350.00 | 340.00 - 360.00 | 0.4301 times | Thu 25 September 2025 | 350.00 (-4.5%) | 350.00 | 342.25 - 367.65 | 1.3441 times |
Monthly price and charts MasterComponents
Strong monthly Stock price targets for MasterComponents MASTER_SM are 348.98 and 367.48
| Monthly Target 1 | 333.65 |
| Monthly Target 2 | 345.8 |
| Monthly Target 3 | 352.15 |
| Monthly Target 4 | 364.3 |
| Monthly Target 5 | 370.65 |
Monthly price and volumes Master Components
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 357.95 (-2.78%) | 357.00 | 340.00 - 358.50 | 0.2799 times | Fri 28 November 2025 | 368.20 (2.14%) | 360.50 | 335.05 - 436.00 | 1.3841 times | Fri 31 October 2025 | 360.50 (4.04%) | 360.00 | 340.00 - 397.95 | 1.1509 times | Tue 30 September 2025 | 346.50 (-15.52%) | 337.00 | 325.15 - 372.00 | 1.0886 times | Fri 16 May 2025 | 410.15 (20.28%) | 331.00 | 324.00 - 425.00 | 1.2597 times | Mon 28 April 2025 | 341.00 (20.28%) | 286.00 | 272.20 - 341.00 | 0.3421 times | Fri 21 March 2025 | 283.50 (6.98%) | 271.00 | 265.00 - 295.00 | 0.2177 times | Fri 28 February 2025 | 265.00 (-11.36%) | 300.00 | 258.40 - 300.00 | 0.4199 times | Tue 28 January 2025 | 298.95 (3.09%) | 307.00 | 283.75 - 322.00 | 3.8258 times | Tue 08 October 2024 | 290.00 (-12.12%) | 290.00 | 290.00 - 290.00 | 0.0311 times | Fri 12 July 2024 | 330.00 (5.43%) | 313.00 | 302.00 - 360.00 | 1.5552 times |
Indicator Analysis of MasterComponents
Please login to view indicator analysis. or View indicator analysis of MasterComponents MASTER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Components MASTER_SM
DMA (daily moving average) of Master Components MASTER_SM
| DMA period | DMA value |
| 5 day DMA | 359.73 |
| 12 day DMA | 365.71 |
| 20 day DMA | 367.18 |
| 35 day DMA | 363.35 |
| 50 day DMA | 361.16 |
| 100 day DMA | 337.95 |
| 150 day DMA | 294.38 |
| 200 day DMA | 256.21 |
EMA (exponential moving average) of Master Components MASTER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.65 | 360.5 | 361.5 |
| 12 day EMA | 363.54 | 364.56 | 365.66 |
| 20 day EMA | 364.56 | 365.25 | 365.96 |
| 35 day EMA | 365.32 | 365.75 | 366.18 |
| 50 day EMA | 364.02 | 364.27 | 364.51 |
SMA (simple moving average) of Master Components MASTER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.73 | 362.34 | 367.02 |
| 12 day SMA | 365.71 | 367.55 | 369.34 |
| 20 day SMA | 367.18 | 367.06 | 366.74 |
| 35 day SMA | 363.35 | 363.32 | 362.98 |
| 50 day SMA | 361.16 | 362.2 | 363.22 |
| 100 day SMA | 337.95 | 337.5 | 337.05 |
| 150 day SMA | 294.38 | 292.88 | 291.41 |
| 200 day SMA | 256.21 | 255.12 | 254.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.