Login or Join
HomepageMasterComponents MASTER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Components MASTER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterComponents
Strong Daily Stock price targets for MasterComponents MASTER_SM are 415 and 415
| Daily Target 1 | 415 |
| Daily Target 2 | 415 |
| Daily Target 3 | 415 |
| Daily Target 4 | 415 |
| Daily Target 5 | 415 |
Daily price and volume Master Components
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 415.00 (0%) | 415.00 | 415.00 - 415.00 | 0.3448 times | Thu 10 September 2026 | 415.00 (0%) | 415.00 | 415.00 - 427.00 | 1.0345 times | Wed 09 September 2026 | 415.00 (-1.89%) | 420.15 | 415.00 - 420.15 | 1.3793 times | Tue 08 September 2026 | 423.00 (-0.24%) | 423.00 | 423.00 - 423.00 | 0.3448 times | Mon 07 September 2026 | 424.00 (-1.38%) | 425.00 | 424.00 - 425.00 | 2.069 times | Fri 04 September 2026 | 429.95 (0.93%) | 429.95 | 429.95 - 430.00 | 0.6897 times | Thu 03 September 2026 | 426.00 (-1.08%) | 416.25 | 416.25 - 431.95 | 2.069 times | Wed 02 September 2026 | 430.65 (-1%) | 430.65 | 430.65 - 430.65 | 0.3448 times | Mon 31 August 2026 | 435.00 (-3.12%) | 435.00 | 435.00 - 435.00 | 0.3448 times | Fri 28 August 2026 | 449.00 (0%) | 436.00 | 428.05 - 449.00 | 1.3793 times | Wed 26 August 2026 | 449.00 (3.22%) | 435.00 | 435.00 - 449.00 | 0.6897 times |
Weekly price and charts MasterComponents
Strong weekly Stock price targets for MasterComponents MASTER_SM are 409 and 421
| Weekly Target 1 | 407 |
| Weekly Target 2 | 411 |
| Weekly Target 3 | 419 |
| Weekly Target 4 | 423 |
| Weekly Target 5 | 431 |
Weekly price and volumes for Master Components
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 415.00 (-3.48%) | 425.00 | 415.00 - 427.00 | 0.8982 times | Fri 04 September 2026 | 429.95 (-4.24%) | 435.00 | 416.25 - 435.00 | 0.5988 times | Fri 28 August 2026 | 449.00 (-3.44%) | 441.75 | 428.05 - 449.00 | 1.5569 times | Thu 20 August 2026 | 465.00 (-4.71%) | 475.00 | 465.00 - 475.00 | 0.2395 times | Fri 14 August 2026 | 488.00 (-1.81%) | 500.00 | 472.15 - 500.00 | 0.5988 times | Fri 07 August 2026 | 497.00 (8.04%) | 462.00 | 445.00 - 502.00 | 1.6766 times | Wed 29 July 2026 | 460.00 (6.48%) | 441.00 | 441.00 - 460.00 | 0.1796 times | Fri 24 July 2026 | 432.00 (-7.48%) | 470.00 | 432.00 - 470.00 | 0.6587 times | Fri 17 July 2026 | 466.95 (16.93%) | 419.30 | 410.00 - 467.00 | 1.9162 times | Fri 10 July 2026 | 399.35 (14.12%) | 362.00 | 362.00 - 399.35 | 1.6766 times | Fri 03 July 2026 | 349.95 (1.13%) | 346.05 | 345.00 - 369.00 | 1.976 times |
Monthly price and charts MasterComponents
Strong monthly Stock price targets for MasterComponents MASTER_SM are 406.53 and 423.48
| Monthly Target 1 | 403.7 |
| Monthly Target 2 | 409.35 |
| Monthly Target 3 | 420.65 |
| Monthly Target 4 | 426.3 |
| Monthly Target 5 | 437.6 |
Monthly price and volumes Master Components
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 415.00 (-4.6%) | 430.65 | 415.00 - 431.95 | 0.4478 times | Mon 31 August 2026 | 435.00 (-5.43%) | 462.00 | 428.05 - 502.00 | 1.2873 times | Wed 29 July 2026 | 460.00 (26.72%) | 369.00 | 345.00 - 470.00 | 1.903 times | Tue 30 June 2026 | 363.00 (6.67%) | 338.00 | 323.00 - 363.00 | 0.6716 times | Fri 29 May 2026 | 340.30 (5.36%) | 323.00 | 323.00 - 368.20 | 1.0821 times | Thu 30 April 2026 | 323.00 (8.39%) | 298.00 | 298.00 - 350.00 | 0.6157 times | Fri 27 March 2026 | 298.00 (-2.65%) | 290.80 | 282.50 - 315.90 | 1.2687 times | Wed 25 February 2026 | 306.10 (-2.83%) | 315.00 | 301.15 - 321.00 | 0.5597 times | Fri 30 January 2026 | 315.00 (-7.13%) | 330.00 | 293.55 - 330.00 | 1.1381 times | Wed 31 December 2025 | 339.20 (-7.88%) | 357.00 | 305.00 - 363.00 | 1.0261 times | Fri 28 November 2025 | 368.20 (2.14%) | 360.50 | 335.05 - 436.00 | 1.6604 times |
Indicator Analysis of MasterComponents
Please login to view indicator analysis. or View indicator analysis of MasterComponents MASTER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Components MASTER_SM
DMA (daily moving average) of Master Components MASTER_SM
| DMA period | DMA value |
| 5 day DMA | 418.4 |
| 12 day DMA | 428.88 |
| 20 day DMA | 446.48 |
| 35 day DMA | 448.48 |
| 50 day DMA | 420.55 |
| 100 day DMA | 372.33 |
| 150 day DMA | 362.27 |
| 200 day DMA | 358.89 |
EMA (exponential moving average) of Master Components MASTER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.86 | 420.79 | 423.69 |
| 12 day EMA | 429.01 | 431.56 | 434.57 |
| 20 day EMA | 434.24 | 436.26 | 438.5 |
| 35 day EMA | 424.87 | 425.45 | 426.07 |
| 50 day EMA | 413.98 | 413.94 | 413.9 |
SMA (simple moving average) of Master Components MASTER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.4 | 421.39 | 423.59 |
| 12 day SMA | 428.88 | 431.22 | 435.38 |
| 20 day SMA | 446.48 | 449.98 | 454.24 |
| 35 day SMA | 448.48 | 447.49 | 445.98 |
| 50 day SMA | 420.55 | 419.23 | 417.94 |
| 100 day SMA | 372.33 | 371.38 | 370.43 |
| 150 day SMA | 362.27 | 361.86 | 361.48 |
| 200 day SMA | 358.89 | 358.21 | 357.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.