Login or Join
HomepageMasterComponents MASTER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Components MASTER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterComponents
Strong Daily Stock price targets for MasterComponents MASTER_SM are 427.75 and 433.25
| Daily Target 1 | 423.17 |
| Daily Target 2 | 426.83 |
| Daily Target 3 | 428.66666666667 |
| Daily Target 4 | 432.33 |
| Daily Target 5 | 434.17 |
Daily price and volume Master Components
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 430.50 (14.51%) | 425.00 | 425.00 - 430.50 | 3.6 times | Tue 27 October 2026 | 375.95 (0%) | 375.75 | 375.75 - 375.95 | 0.8 times | Mon 26 October 2026 | 375.95 (-0.44%) | 359.15 | 359.15 - 375.95 | 0.8 times | Fri 23 October 2026 | 377.60 (-4%) | 385.00 | 374.15 - 385.00 | 1.3333 times | Wed 21 October 2026 | 393.35 (-0.28%) | 393.00 | 380.00 - 393.35 | 1.0667 times | Fri 16 October 2026 | 394.45 (1.14%) | 380.15 | 380.15 - 394.45 | 0.5333 times | Thu 15 October 2026 | 390.00 (-2.5%) | 390.00 | 390.00 - 390.00 | 0.2667 times | Wed 14 October 2026 | 400.00 (0%) | 400.00 | 400.00 - 400.00 | 0.5333 times | Tue 13 October 2026 | 400.00 (-1.68%) | 400.00 | 400.00 - 400.00 | 0.2667 times | Mon 12 October 2026 | 406.85 (-0.89%) | 407.00 | 395.15 - 407.00 | 0.8 times | Tue 06 October 2026 | 410.50 (0.49%) | 390.15 | 390.00 - 411.00 | 1.6 times |
Weekly price and charts MasterComponents
Strong weekly Stock price targets for MasterComponents MASTER_SM are 394.83 and 466.18
| Weekly Target 1 | 335.37 |
| Weekly Target 2 | 382.93 |
| Weekly Target 3 | 406.71666666667 |
| Weekly Target 4 | 454.28 |
| Weekly Target 5 | 478.07 |
Weekly price and volumes for Master Components
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 430.50 (14.01%) | 359.15 | 359.15 - 430.50 | 1.3781 times | Fri 23 October 2026 | 377.60 (-4.27%) | 393.00 | 374.15 - 393.35 | 0.636 times | Fri 16 October 2026 | 394.45 (-3.91%) | 407.00 | 380.15 - 407.00 | 0.636 times | Tue 06 October 2026 | 410.50 (1.61%) | 409.00 | 390.00 - 416.00 | 0.7774 times | Thu 01 October 2026 | 404.00 (2.28%) | 382.40 | 375.00 - 404.00 | 0.9894 times | Fri 25 September 2026 | 395.00 (-1.25%) | 395.00 | 392.00 - 404.00 | 0.636 times | Fri 18 September 2026 | 400.00 (-3.61%) | 394.25 | 394.25 - 410.00 | 1.3428 times | Fri 11 September 2026 | 415.00 (-3.48%) | 425.00 | 415.00 - 427.00 | 1.0601 times | Fri 04 September 2026 | 429.95 (-4.24%) | 435.00 | 416.25 - 435.00 | 0.7067 times | Fri 28 August 2026 | 449.00 (-3.44%) | 441.75 | 428.05 - 449.00 | 1.8375 times | Thu 20 August 2026 | 465.00 (-4.71%) | 475.00 | 465.00 - 475.00 | 0.2827 times |
Monthly price and charts MasterComponents
Strong monthly Stock price targets for MasterComponents MASTER_SM are 427.75 and 433.25
| Monthly Target 1 | 423.17 |
| Monthly Target 2 | 426.83 |
| Monthly Target 3 | 428.66666666667 |
| Monthly Target 4 | 432.33 |
| Monthly Target 5 | 434.17 |
Monthly price and volumes Master Components
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 430.50 (14.51%) | 425.00 | 425.00 - 430.50 | 0.2644 times | Tue 27 October 2026 | 375.95 (-3.6%) | 380.00 | 359.15 - 416.00 | 0.7444 times | Tue 29 September 2026 | 390.00 (-10.34%) | 430.65 | 375.00 - 431.95 | 1.2341 times | Mon 31 August 2026 | 435.00 (-5.43%) | 462.00 | 428.05 - 502.00 | 1.3516 times | Wed 29 July 2026 | 460.00 (26.72%) | 369.00 | 345.00 - 470.00 | 1.998 times | Tue 30 June 2026 | 363.00 (6.67%) | 338.00 | 323.00 - 363.00 | 0.7052 times | Fri 29 May 2026 | 340.30 (5.36%) | 323.00 | 323.00 - 368.20 | 1.1361 times | Thu 30 April 2026 | 323.00 (8.39%) | 298.00 | 298.00 - 350.00 | 0.6464 times | Fri 27 March 2026 | 298.00 (-2.65%) | 290.80 | 282.50 - 315.90 | 1.332 times | Wed 25 February 2026 | 306.10 (-2.83%) | 315.00 | 301.15 - 321.00 | 0.5877 times | Fri 30 January 2026 | 315.00 (-7.13%) | 330.00 | 293.55 - 330.00 | 1.1949 times |
Indicator Analysis of MasterComponents
Please login to view indicator analysis. or View indicator analysis of MasterComponents MASTER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Components MASTER_SM
DMA (daily moving average) of Master Components MASTER_SM
| DMA period | DMA value |
| 5 day DMA | 390.67 |
| 12 day DMA | 396.97 |
| 20 day DMA | 396.74 |
| 35 day DMA | 411.12 |
| 50 day DMA | 428.34 |
| 100 day DMA | 391.84 |
| 150 day DMA | 366.51 |
| 200 day DMA | 365.17 |
EMA (exponential moving average) of Master Components MASTER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.21 | 382.06 | 385.11 |
| 12 day EMA | 396.62 | 390.46 | 393.1 |
| 20 day EMA | 400.8 | 397.68 | 399.97 |
| 35 day EMA | 412.84 | 411.8 | 413.91 |
| 50 day EMA | 425.91 | 425.72 | 427.75 |
SMA (simple moving average) of Master Components MASTER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.67 | 383.46 | 386.27 |
| 12 day SMA | 396.97 | 394.76 | 395.93 |
| 20 day SMA | 396.74 | 395.21 | 397.16 |
| 35 day SMA | 411.12 | 412.11 | 415.31 |
| 50 day SMA | 428.34 | 429.07 | 430.64 |
| 100 day SMA | 391.84 | 390.51 | 389.6 |
| 150 day SMA | 366.51 | 366.03 | 365.91 |
| 200 day SMA | 365.17 | 365.07 | 365.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.