Login or Join
HomepageMasterComponents MASTER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Components MASTER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterComponents
Strong Daily Stock price targets for MasterComponents MASTER_SM are 310 and 310
| Daily Target 1 | 310 |
| Daily Target 2 | 310 |
| Daily Target 3 | 310 |
| Daily Target 4 | 310 |
| Daily Target 5 | 310 |
Daily price and volume Master Components
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 310.00 (0%) | 310.00 | 310.00 - 310.00 | 0.5556 times | Wed 11 February 2026 | 310.00 (0%) | 310.00 | 310.00 - 310.00 | 0.2778 times | Tue 10 February 2026 | 310.00 (0%) | 310.00 | 310.00 - 310.00 | 0.2778 times | Mon 09 February 2026 | 310.00 (-1.59%) | 310.00 | 310.00 - 310.00 | 0.2778 times | Fri 06 February 2026 | 315.00 (-1.67%) | 315.00 | 315.00 - 315.00 | 0.2778 times | Wed 04 February 2026 | 320.35 (0.11%) | 320.00 | 320.00 - 321.00 | 1.3889 times | Tue 03 February 2026 | 320.00 (1.59%) | 315.00 | 315.00 - 320.00 | 1.6667 times | Mon 02 February 2026 | 315.00 (0%) | 315.00 | 315.00 - 315.00 | 0.2778 times | Fri 30 January 2026 | 315.00 (0%) | 300.15 | 300.00 - 315.95 | 1.9444 times | Thu 29 January 2026 | 315.00 (-3.08%) | 316.15 | 308.75 - 324.85 | 3.0556 times | Wed 28 January 2026 | 325.00 (4.84%) | 325.00 | 325.00 - 325.00 | 0.8333 times |
Weekly price and charts MasterComponents
Strong weekly Stock price targets for MasterComponents MASTER_SM are 310 and 310
| Weekly Target 1 | 310 |
| Weekly Target 2 | 310 |
| Weekly Target 3 | 310 |
| Weekly Target 4 | 310 |
| Weekly Target 5 | 310 |
Weekly price and volumes for Master Components
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 310.00 (-1.59%) | 310.00 | 310.00 - 310.00 | 0.431 times | Fri 06 February 2026 | 315.00 (0%) | 315.00 | 315.00 - 321.00 | 1.1207 times | Fri 30 January 2026 | 315.00 (1.94%) | 293.55 | 293.55 - 325.00 | 2.5862 times | Thu 22 January 2026 | 309.00 (-0.32%) | 310.00 | 294.50 - 324.90 | 1.2931 times | Fri 16 January 2026 | 310.00 (-2.81%) | 318.95 | 303.05 - 320.00 | 0.6034 times | Thu 08 January 2026 | 318.95 (-5.97%) | 330.00 | 315.10 - 330.00 | 0.7759 times | Wed 31 December 2025 | 339.20 (6%) | 321.00 | 305.00 - 339.20 | 0.6897 times | Fri 26 December 2025 | 320.00 (-2.44%) | 327.95 | 316.00 - 328.00 | 1.1207 times | Fri 19 December 2025 | 328.00 (-9.64%) | 344.85 | 327.65 - 349.85 | 0.8621 times | Fri 12 December 2025 | 363.00 (1.41%) | 345.00 | 340.05 - 363.00 | 0.5172 times | Fri 05 December 2025 | 357.95 (-2.78%) | 357.00 | 340.00 - 358.50 | 1.5517 times |
Monthly price and charts MasterComponents
Strong monthly Stock price targets for MasterComponents MASTER_SM are 304.5 and 315.5
| Monthly Target 1 | 302.67 |
| Monthly Target 2 | 306.33 |
| Monthly Target 3 | 313.66666666667 |
| Monthly Target 4 | 317.33 |
| Monthly Target 5 | 324.67 |
Monthly price and volumes Master Components
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 310.00 (-1.59%) | 315.00 | 310.00 - 321.00 | 0.3523 times | Fri 30 January 2026 | 315.00 (-7.13%) | 330.00 | 293.55 - 330.00 | 1.1937 times | Wed 31 December 2025 | 339.20 (-7.88%) | 357.00 | 305.00 - 363.00 | 1.0763 times | Fri 28 November 2025 | 368.20 (2.14%) | 360.50 | 335.05 - 436.00 | 1.7417 times | Fri 31 October 2025 | 360.50 (4.04%) | 360.00 | 340.00 - 397.95 | 1.4481 times | Tue 30 September 2025 | 346.50 (-15.52%) | 337.00 | 325.15 - 372.00 | 1.3699 times | Fri 16 May 2025 | 410.15 (20.28%) | 331.00 | 324.00 - 425.00 | 1.5851 times | Mon 28 April 2025 | 341.00 (20.28%) | 286.00 | 272.20 - 341.00 | 0.4305 times | Fri 21 March 2025 | 283.50 (6.98%) | 271.00 | 265.00 - 295.00 | 0.274 times | Fri 28 February 2025 | 265.00 (-11.36%) | 300.00 | 258.40 - 300.00 | 0.5284 times | Tue 28 January 2025 | 298.95 (3.09%) | 307.00 | 283.75 - 322.00 | 4.8141 times |
Indicator Analysis of MasterComponents
Please login to view indicator analysis. or View indicator analysis of MasterComponents MASTER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Components MASTER_SM
DMA (daily moving average) of Master Components MASTER_SM
| DMA period | DMA value |
| 5 day DMA | 311 |
| 12 day DMA | 314.61 |
| 20 day DMA | 314.35 |
| 35 day DMA | 323.48 |
| 50 day DMA | 338.01 |
| 100 day DMA | 347.07 |
| 150 day DMA | 330.02 |
| 200 day DMA | 286.89 |
EMA (exponential moving average) of Master Components MASTER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.39 | 312.09 | 313.13 |
| 12 day EMA | 313.78 | 314.47 | 315.28 |
| 20 day EMA | 317.14 | 317.89 | 318.72 |
| 35 day EMA | 326.6 | 327.58 | 328.62 |
| 50 day EMA | 336.5 | 337.58 | 338.71 |
SMA (simple moving average) of Master Components MASTER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311 | 313.07 | 315.07 |
| 12 day SMA | 314.61 | 314.53 | 314.42 |
| 20 day SMA | 314.35 | 314.79 | 315.44 |
| 35 day SMA | 323.48 | 324.87 | 325.9 |
| 50 day SMA | 338.01 | 339.11 | 339.74 |
| 100 day SMA | 347.07 | 346.83 | 346.45 |
| 150 day SMA | 330.02 | 329.13 | 328.24 |
| 200 day SMA | 286.89 | 286.04 | 285.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.