Login or Join
HomepageMasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust MASTERTR are 76.47 and 83.17
| Daily Target 1 | 71.61 |
| Daily Target 2 | 74.63 |
| Daily Target 3 | 78.313333333333 |
| Daily Target 4 | 81.33 |
| Daily Target 5 | 85.01 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 77.64 (1.8%) | 75.30 | 75.30 - 82.00 | 0.7854 times | Wed 28 October 2026 | 76.27 (1.57%) | 75.58 | 74.70 - 76.99 | 0.4154 times | Tue 27 October 2026 | 75.09 (-0.24%) | 74.80 | 74.65 - 76.45 | 0.2832 times | Mon 26 October 2026 | 75.27 (0.61%) | 75.57 | 74.14 - 76.65 | 0.6273 times | Fri 23 October 2026 | 74.81 (-0.29%) | 73.71 | 73.00 - 75.97 | 0.9948 times | Thu 22 October 2026 | 75.03 (-1.63%) | 75.75 | 74.51 - 76.77 | 0.5576 times | Wed 21 October 2026 | 76.27 (-1.28%) | 77.26 | 75.46 - 78.89 | 1.1368 times | Mon 19 October 2026 | 77.26 (-4.62%) | 81.55 | 75.75 - 81.55 | 0.501 times | Fri 16 October 2026 | 81.00 (-1.46%) | 82.80 | 80.81 - 84.15 | 1.4163 times | Thu 15 October 2026 | 82.20 (1.02%) | 81.02 | 79.74 - 86.00 | 3.2821 times | Wed 14 October 2026 | 81.37 (0.04%) | 81.60 | 81.00 - 82.00 | 0.2082 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust MASTERTR are 75.89 and 83.75
| Weekly Target 1 | 70.07 |
| Weekly Target 2 | 73.85 |
| Weekly Target 3 | 77.926666666667 |
| Weekly Target 4 | 81.71 |
| Weekly Target 5 | 85.79 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 77.64 (3.78%) | 75.57 | 74.14 - 82.00 | 0.343 times | Fri 23 October 2026 | 74.81 (-7.64%) | 81.55 | 73.00 - 81.55 | 0.5182 times | Fri 16 October 2026 | 81.00 (-1.84%) | 82.20 | 79.74 - 86.00 | 1.005 times | Fri 09 October 2026 | 82.52 (1.05%) | 81.66 | 79.15 - 91.34 | 1.0325 times | Thu 01 October 2026 | 81.66 (-3.78%) | 84.80 | 80.30 - 84.80 | 0.2155 times | Fri 25 September 2026 | 84.87 (-5.43%) | 88.00 | 82.50 - 90.70 | 0.2922 times | Fri 18 September 2026 | 89.74 (-0.96%) | 89.25 | 83.45 - 90.50 | 0.8266 times | Fri 11 September 2026 | 90.61 (1.63%) | 90.20 | 87.00 - 100.00 | 2.4499 times | Fri 04 September 2026 | 89.16 (7.84%) | 82.75 | 79.97 - 95.50 | 2.9578 times | Fri 28 August 2026 | 82.68 (-2.72%) | 84.99 | 82.15 - 85.99 | 0.3593 times | Fri 21 August 2026 | 84.99 (8.43%) | 78.97 | 76.97 - 88.51 | 1.372 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust MASTERTR are 66.15 and 84.49
| Monthly Target 1 | 62.32 |
| Monthly Target 2 | 69.98 |
| Monthly Target 3 | 80.66 |
| Monthly Target 4 | 88.32 |
| Monthly Target 5 | 99 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 77.64 (-5.48%) | 82.01 | 73.00 - 91.34 | 0.4588 times | Wed 30 September 2026 | 82.14 (-0.16%) | 82.88 | 79.97 - 100.00 | 1.0266 times | Mon 31 August 2026 | 82.27 (0.16%) | 82.15 | 76.59 - 88.51 | 0.391 times | Fri 31 July 2026 | 82.14 (9.1%) | 75.10 | 73.76 - 102.98 | 3.0736 times | Tue 30 June 2026 | 75.29 (-7.15%) | 80.95 | 70.25 - 106.67 | 3.9026 times | Fri 29 May 2026 | 81.09 (-1.04%) | 82.94 | 78.50 - 97.99 | 0.291 times | Thu 30 April 2026 | 81.94 (45.44%) | 59.40 | 59.00 - 84.09 | 0.2848 times | Mon 30 March 2026 | 56.34 (-36.18%) | 87.00 | 55.60 - 87.00 | 0.2444 times | Fri 27 February 2026 | 88.28 (-12.26%) | 100.90 | 82.01 - 101.44 | 0.1954 times | Fri 30 January 2026 | 100.61 (-15.41%) | 119.95 | 97.00 - 121.19 | 0.1318 times | Wed 31 December 2025 | 118.94 (-2.03%) | 122.20 | 110.02 - 130.48 | 0.419 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust MASTERTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value |
| 5 day DMA | 75.82 |
| 12 day DMA | 77.8 |
| 20 day DMA | 79.48 |
| 35 day DMA | 83.04 |
| 50 day DMA | 82.95 |
| 100 day DMA | 82.27 |
| 150 day DMA | 81.1 |
| 200 day DMA | 83.82 |
EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.53 | 75.97 | 75.82 |
| 12 day EMA | 77.67 | 77.68 | 77.94 |
| 20 day EMA | 79.11 | 79.26 | 79.57 |
| 35 day EMA | 80.42 | 80.58 | 80.83 |
| 50 day EMA | 81.87 | 82.04 | 82.28 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.82 | 75.29 | 75.29 |
| 12 day SMA | 77.8 | 78.11 | 78.63 |
| 20 day SMA | 79.48 | 79.75 | 80.1 |
| 35 day SMA | 83.04 | 83.36 | 83.73 |
| 50 day SMA | 82.95 | 82.97 | 83.01 |
| 100 day SMA | 82.27 | 82.31 | 82.36 |
| 150 day SMA | 81.1 | 81.07 | 81.03 |
| 200 day SMA | 83.82 | 84.01 | 84.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.