Login or Join
HomepageMasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust MASTERTR are 116.64 and 120.54
| Daily Target 1 | 115.79 |
| Daily Target 2 | 117.49 |
| Daily Target 3 | 119.69333333333 |
| Daily Target 4 | 121.39 |
| Daily Target 5 | 123.59 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 119.18 (-0.44%) | 121.90 | 118.00 - 121.90 | 0.301 times | Wed 17 December 2025 | 119.71 (-1.55%) | 122.21 | 118.05 - 122.54 | 0.3238 times | Tue 16 December 2025 | 121.60 (0.02%) | 121.00 | 118.47 - 123.98 | 0.4161 times | Mon 15 December 2025 | 121.58 (1.15%) | 119.40 | 118.80 - 123.77 | 0.7866 times | Sat 13 December 2025 | 120.20 (0%) | 117.15 | 117.15 - 122.01 | 0.943 times | Fri 12 December 2025 | 120.20 (2.83%) | 117.15 | 117.15 - 122.01 | 0.943 times | Thu 11 December 2025 | 116.89 (3.68%) | 113.10 | 111.43 - 117.89 | 1.344 times | Wed 10 December 2025 | 112.74 (-2.51%) | 115.00 | 111.45 - 117.60 | 0.5257 times | Tue 09 December 2025 | 115.64 (-0.42%) | 114.99 | 110.02 - 120.00 | 2.885 times | Mon 08 December 2025 | 116.13 (-9.58%) | 128.44 | 113.25 - 128.44 | 1.5317 times | Fri 05 December 2025 | 128.44 (1.06%) | 126.65 | 125.86 - 130.48 | 1.9251 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust MASTERTR are 115.6 and 121.58
| Weekly Target 1 | 114.41 |
| Weekly Target 2 | 116.79 |
| Weekly Target 3 | 120.38666666667 |
| Weekly Target 4 | 122.77 |
| Weekly Target 5 | 126.37 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 119.18 (-0.85%) | 119.40 | 118.00 - 123.98 | 0.2108 times | Sat 13 December 2025 | 120.20 (-6.42%) | 128.44 | 110.02 - 128.44 | 0.9427 times | Fri 05 December 2025 | 128.44 (5.8%) | 122.20 | 119.19 - 130.48 | 0.8857 times | Fri 28 November 2025 | 121.40 (12.63%) | 109.80 | 104.57 - 124.40 | 1.0084 times | Fri 21 November 2025 | 107.79 (2.68%) | 105.45 | 100.50 - 115.90 | 1.1155 times | Fri 14 November 2025 | 104.98 (-16.58%) | 127.60 | 100.61 - 127.60 | 1.0335 times | Fri 07 November 2025 | 125.85 (-3.1%) | 129.16 | 123.43 - 134.00 | 0.565 times | Fri 31 October 2025 | 129.88 (-3.23%) | 134.00 | 127.91 - 138.64 | 1.1627 times | Fri 24 October 2025 | 134.22 (7.08%) | 125.05 | 124.58 - 137.00 | 0.8885 times | Fri 17 October 2025 | 125.34 (-14.81%) | 148.00 | 123.48 - 148.00 | 2.1872 times | Fri 10 October 2025 | 147.13 (-9.13%) | 163.95 | 129.50 - 164.50 | 3.0953 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust MASTERTR are 104.37 and 124.83
| Monthly Target 1 | 99.43 |
| Monthly Target 2 | 109.31 |
| Monthly Target 3 | 119.89333333333 |
| Monthly Target 4 | 129.77 |
| Monthly Target 5 | 140.35 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 119.18 (-1.83%) | 122.20 | 110.02 - 130.48 | 0.6109 times | Fri 28 November 2025 | 121.40 (-6.53%) | 129.16 | 100.50 - 134.00 | 1.1152 times | Fri 31 October 2025 | 129.88 (-9.98%) | 147.00 | 123.48 - 164.50 | 2.3608 times | Tue 30 September 2025 | 144.28 (-5.36%) | 151.75 | 131.49 - 159.44 | 0.9728 times | Fri 29 August 2025 | 152.45 (-7.25%) | 163.98 | 149.00 - 169.00 | 2.3677 times | Thu 31 July 2025 | 164.36 (16.48%) | 140.25 | 127.49 - 170.42 | 1.1047 times | Mon 30 June 2025 | 141.11 (-9.15%) | 153.00 | 140.00 - 169.80 | 0.7589 times | Fri 30 May 2025 | 155.32 (11.96%) | 139.86 | 136.66 - 174.40 | 0.4069 times | Wed 30 April 2025 | 138.73 (10%) | 127.92 | 119.31 - 150.00 | 0.1552 times | Fri 28 March 2025 | 126.12 (1.97%) | 124.00 | 105.20 - 137.71 | 0.1469 times | Fri 28 February 2025 | 123.68 (-6.55%) | 134.00 | 106.00 - 138.00 | 0.0736 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust MASTERTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value |
| 5 day DMA | 120.45 |
| 12 day DMA | 119.95 |
| 20 day DMA | 118.98 |
| 35 day DMA | 118.27 |
| 50 day DMA | 123.57 |
| 100 day DMA | 138.4 |
| 150 day DMA | 142.46 |
| 200 day DMA | 139.86 |
EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.84 | 120.17 | 120.4 |
| 12 day EMA | 119.51 | 119.57 | 119.54 |
| 20 day EMA | 119.51 | 119.55 | 119.53 |
| 35 day EMA | 122.65 | 122.85 | 123.04 |
| 50 day EMA | 125.22 | 125.47 | 125.7 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.45 | 120.66 | 120.09 |
| 12 day SMA | 119.95 | 120.36 | 120.69 |
| 20 day SMA | 118.98 | 118.41 | 117.9 |
| 35 day SMA | 118.27 | 118.64 | 119.09 |
| 50 day SMA | 123.57 | 124.04 | 124.49 |
| 100 day SMA | 138.4 | 138.89 | 139.33 |
| 150 day SMA | 142.46 | 142.75 | 143.02 |
| 200 day SMA | 139.86 | 139.92 | 139.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.