Login or Join
HomepageMasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust MASTERTR are 82.06 and 86.01
| Daily Target 1 | 81.2 |
| Daily Target 2 | 82.91 |
| Daily Target 3 | 85.153333333333 |
| Daily Target 4 | 86.86 |
| Daily Target 5 | 89.1 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 84.61 (-2.55%) | 87.40 | 83.45 - 87.40 | 0.8924 times | Mon 23 February 2026 | 86.82 (-4.19%) | 90.55 | 85.45 - 90.55 | 1.4019 times | Fri 20 February 2026 | 90.62 (-2.02%) | 92.40 | 88.74 - 93.00 | 1.6742 times | Thu 19 February 2026 | 92.49 (8.02%) | 85.62 | 85.40 - 94.80 | 3.6952 times | Wed 18 February 2026 | 85.62 (0.81%) | 84.93 | 84.02 - 86.59 | 0.2996 times | Tue 17 February 2026 | 84.93 (1.68%) | 82.50 | 82.11 - 85.80 | 0.3205 times | Mon 16 February 2026 | 83.53 (-3.41%) | 86.53 | 82.01 - 86.53 | 0.4188 times | Fri 13 February 2026 | 86.48 (-4.61%) | 89.33 | 86.15 - 90.12 | 0.5568 times | Thu 12 February 2026 | 90.66 (-0.27%) | 89.95 | 88.63 - 91.89 | 0.2601 times | Wed 11 February 2026 | 90.91 (-1.48%) | 92.12 | 89.00 - 93.80 | 0.4805 times | Tue 10 February 2026 | 92.28 (-1.26%) | 95.30 | 91.20 - 95.76 | 0.4515 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust MASTERTR are 80.48 and 87.58
| Weekly Target 1 | 79.1 |
| Weekly Target 2 | 81.86 |
| Weekly Target 3 | 86.203333333333 |
| Weekly Target 4 | 88.96 |
| Weekly Target 5 | 93.3 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 84.61 (-6.63%) | 90.55 | 83.45 - 90.55 | 0.5336 times | Fri 20 February 2026 | 90.62 (4.79%) | 86.53 | 82.01 - 94.80 | 1.4903 times | Fri 13 February 2026 | 86.48 (-1.83%) | 88.24 | 86.15 - 95.89 | 0.6523 times | Fri 06 February 2026 | 88.09 (-12.44%) | 100.90 | 86.05 - 101.44 | 1.3951 times | Fri 30 January 2026 | 100.61 (1.06%) | 99.99 | 97.02 - 101.90 | 0.3137 times | Fri 23 January 2026 | 99.55 (-6.91%) | 104.85 | 97.00 - 109.50 | 0.8142 times | Fri 16 January 2026 | 106.94 (-4.09%) | 111.70 | 104.17 - 113.89 | 0.7671 times | Fri 09 January 2026 | 111.50 (-5.72%) | 118.05 | 110.27 - 121.19 | 1.3305 times | Fri 02 January 2026 | 118.26 (-0.3%) | 118.28 | 114.24 - 120.50 | 1.3601 times | Fri 26 December 2025 | 118.61 (-0.76%) | 119.40 | 116.15 - 120.95 | 1.3431 times | Fri 19 December 2025 | 119.52 (-0.57%) | 119.40 | 117.25 - 123.98 | 1.0487 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust MASTERTR are 73.6 and 93.03
| Monthly Target 1 | 69.92 |
| Monthly Target 2 | 77.27 |
| Monthly Target 3 | 89.353333333333 |
| Monthly Target 4 | 96.7 |
| Monthly Target 5 | 108.78 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 84.61 (-15.9%) | 100.90 | 82.01 - 101.44 | 0.2512 times | Fri 30 January 2026 | 100.61 (-15.41%) | 119.95 | 97.00 - 121.19 | 0.2227 times | Wed 31 December 2025 | 118.94 (-2.03%) | 122.20 | 110.02 - 130.48 | 0.7078 times | Fri 28 November 2025 | 121.40 (-6.53%) | 129.16 | 100.50 - 134.00 | 1.0822 times | Fri 31 October 2025 | 129.88 (-9.98%) | 147.00 | 123.48 - 164.50 | 2.291 times | Tue 30 September 2025 | 144.28 (-5.36%) | 151.75 | 131.49 - 159.44 | 0.944 times | Fri 29 August 2025 | 152.45 (-7.25%) | 163.98 | 149.00 - 169.00 | 2.2977 times | Thu 31 July 2025 | 164.36 (16.48%) | 140.25 | 127.49 - 170.42 | 1.072 times | Mon 30 June 2025 | 141.11 (-9.15%) | 153.00 | 140.00 - 169.80 | 0.7365 times | Fri 30 May 2025 | 155.32 (11.96%) | 139.86 | 136.66 - 174.40 | 0.3948 times | Wed 30 April 2025 | 138.73 (10%) | 127.92 | 119.31 - 150.00 | 0.1506 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust MASTERTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value |
| 5 day DMA | 88.03 |
| 12 day DMA | 88.53 |
| 20 day DMA | 90.16 |
| 35 day DMA | 97.28 |
| 50 day DMA | 103.74 |
| 100 day DMA | 115.02 |
| 150 day DMA | 127.95 |
| 200 day DMA | 133.74 |
EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.11 | 88.36 | 89.13 |
| 12 day EMA | 88.67 | 89.41 | 89.88 |
| 20 day EMA | 91.24 | 91.94 | 92.48 |
| 35 day EMA | 96.92 | 97.64 | 98.28 |
| 50 day EMA | 103.2 | 103.96 | 104.66 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.03 | 88.1 | 87.44 |
| 12 day SMA | 88.53 | 88.82 | 89 |
| 20 day SMA | 90.16 | 90.98 | 91.63 |
| 35 day SMA | 97.28 | 98.16 | 99.06 |
| 50 day SMA | 103.74 | 104.46 | 105.06 |
| 100 day SMA | 115.02 | 115.61 | 116.12 |
| 150 day SMA | 127.95 | 128.3 | 128.64 |
| 200 day SMA | 133.74 | 134.04 | 134.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.