Login or Join
HomepageMasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust MASTERTR are 71.48 and 75.36
| Daily Target 1 | 68.37 |
| Daily Target 2 | 70.7 |
| Daily Target 3 | 72.246666666667 |
| Daily Target 4 | 74.58 |
| Daily Target 5 | 76.13 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 73.04 (0.37%) | 72.00 | 69.91 - 73.79 | 0.2187 times | Fri 10 April 2026 | 72.77 (1.15%) | 73.80 | 72.00 - 74.21 | 0.2659 times | Thu 09 April 2026 | 71.94 (-1.86%) | 73.99 | 71.50 - 74.86 | 0.1597 times | Wed 08 April 2026 | 73.30 (3.2%) | 73.50 | 72.85 - 76.00 | 0.3346 times | Tue 07 April 2026 | 71.03 (-2.24%) | 72.10 | 70.29 - 74.09 | 0.2887 times | Mon 06 April 2026 | 72.66 (-2.12%) | 73.05 | 71.05 - 74.02 | 0.4949 times | Thu 02 April 2026 | 74.23 (9.81%) | 66.10 | 63.05 - 78.90 | 2.8112 times | Wed 01 April 2026 | 67.60 (19.99%) | 59.40 | 59.00 - 67.60 | 0.9482 times | Mon 30 March 2026 | 56.34 (-5.33%) | 59.00 | 55.60 - 60.89 | 0.8296 times | Fri 27 March 2026 | 59.51 (-8.81%) | 64.75 | 57.96 - 65.36 | 3.6486 times | Wed 25 March 2026 | 65.26 (-1.17%) | 66.72 | 64.10 - 68.28 | 0.5285 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust MASTERTR are 71.48 and 75.36
| Weekly Target 1 | 68.37 |
| Weekly Target 2 | 70.7 |
| Weekly Target 3 | 72.246666666667 |
| Weekly Target 4 | 74.58 |
| Weekly Target 5 | 76.13 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 73.04 (0.37%) | 72.00 | 69.91 - 73.79 | 0.0915 times | Fri 10 April 2026 | 72.77 (-1.97%) | 73.05 | 70.29 - 76.00 | 0.6462 times | Thu 02 April 2026 | 74.23 (24.74%) | 59.00 | 55.60 - 78.90 | 1.9209 times | Fri 27 March 2026 | 59.51 (-13.47%) | 68.77 | 57.96 - 68.77 | 2.2329 times | Fri 20 March 2026 | 68.77 (-3.26%) | 70.50 | 66.15 - 75.50 | 0.6873 times | Fri 13 March 2026 | 71.09 (-14.72%) | 80.05 | 70.26 - 82.90 | 1.1604 times | Fri 06 March 2026 | 83.36 (-5.57%) | 87.00 | 82.11 - 87.00 | 0.405 times | Fri 27 February 2026 | 88.28 (-2.58%) | 90.55 | 83.45 - 91.31 | 1.3077 times | Fri 20 February 2026 | 90.62 (4.79%) | 86.53 | 82.01 - 94.80 | 1.0767 times | Fri 13 February 2026 | 86.48 (-1.83%) | 88.24 | 86.15 - 95.89 | 0.4713 times | Fri 06 February 2026 | 88.09 (-12.44%) | 100.90 | 86.05 - 101.44 | 1.0079 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust MASTERTR are 66.02 and 85.92
| Monthly Target 1 | 50.41 |
| Monthly Target 2 | 61.73 |
| Monthly Target 3 | 70.313333333333 |
| Monthly Target 4 | 81.63 |
| Monthly Target 5 | 90.21 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 73.04 (29.64%) | 59.40 | 59.00 - 78.90 | 0.2065 times | Mon 30 March 2026 | 56.34 (-36.18%) | 87.00 | 55.60 - 87.00 | 0.4319 times | Fri 27 February 2026 | 88.28 (-12.26%) | 100.90 | 82.01 - 101.44 | 0.3453 times | Fri 30 January 2026 | 100.61 (-15.41%) | 119.95 | 97.00 - 121.19 | 0.233 times | Wed 31 December 2025 | 118.94 (-2.03%) | 122.20 | 110.02 - 130.48 | 0.7406 times | Fri 28 November 2025 | 121.40 (-6.53%) | 129.16 | 100.50 - 134.00 | 1.1323 times | Fri 31 October 2025 | 129.88 (-9.98%) | 147.00 | 123.48 - 164.50 | 2.397 times | Tue 30 September 2025 | 144.28 (-5.36%) | 151.75 | 131.49 - 159.44 | 0.9877 times | Fri 29 August 2025 | 152.45 (-7.25%) | 163.98 | 149.00 - 169.00 | 2.404 times | Thu 31 July 2025 | 164.36 (16.48%) | 140.25 | 127.49 - 170.42 | 1.1217 times | Mon 30 June 2025 | 141.11 (-9.15%) | 153.00 | 140.00 - 169.80 | 0.7706 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust MASTERTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value |
| 5 day DMA | 72.42 |
| 12 day DMA | 68.64 |
| 20 day DMA | 69 |
| 35 day DMA | 75.91 |
| 50 day DMA | 80.4 |
| 100 day DMA | 97.09 |
| 150 day DMA | 110.88 |
| 200 day DMA | 121.01 |
EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.17 | 71.74 | 71.23 |
| 12 day EMA | 70.9 | 70.51 | 70.1 |
| 20 day EMA | 71.89 | 71.77 | 71.67 |
| 35 day EMA | 75.84 | 76 | 76.19 |
| 50 day EMA | 81.24 | 81.57 | 81.93 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.42 | 72.34 | 72.63 |
| 12 day SMA | 68.64 | 67.75 | 67.41 |
| 20 day SMA | 69 | 69.11 | 69.44 |
| 35 day SMA | 75.91 | 76.25 | 76.56 |
| 50 day SMA | 80.4 | 80.96 | 81.5 |
| 100 day SMA | 97.09 | 97.41 | 97.83 |
| 150 day SMA | 110.88 | 111.41 | 111.94 |
| 200 day SMA | 121.01 | 121.39 | 121.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.