Login or Join
HomepageMasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust MASTERTR are 115.57 and 118.82
| Daily Target 1 | 114.86 |
| Daily Target 2 | 116.28 |
| Daily Target 3 | 118.11333333333 |
| Daily Target 4 | 119.53 |
| Daily Target 5 | 121.36 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 117.69 (-1.05%) | 119.95 | 116.70 - 119.95 | 0.5649 times | Wed 31 December 2025 | 118.94 (0.49%) | 118.49 | 115.95 - 120.50 | 1.5289 times | Tue 30 December 2025 | 118.36 (0.73%) | 117.98 | 114.24 - 120.50 | 1.6946 times | Mon 29 December 2025 | 117.50 (-0.94%) | 118.28 | 116.10 - 120.07 | 0.4068 times | Fri 26 December 2025 | 118.61 (-0.37%) | 119.98 | 117.09 - 120.90 | 1.0278 times | Wed 24 December 2025 | 119.05 (0.38%) | 118.60 | 116.71 - 120.95 | 2.0829 times | Tue 23 December 2025 | 118.60 (0.21%) | 118.70 | 116.71 - 119.00 | 1.3907 times | Mon 22 December 2025 | 118.35 (-0.98%) | 119.40 | 116.15 - 120.34 | 0.4892 times | Fri 19 December 2025 | 119.52 (0.29%) | 119.90 | 117.25 - 120.66 | 0.2062 times | Thu 18 December 2025 | 119.18 (-0.44%) | 121.90 | 118.00 - 121.90 | 0.6079 times | Wed 17 December 2025 | 119.71 (-1.55%) | 122.21 | 118.05 - 122.54 | 0.6539 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust MASTERTR are 112.84 and 119.1
| Weekly Target 1 | 111.22 |
| Weekly Target 2 | 114.45 |
| Weekly Target 3 | 117.47666666667 |
| Weekly Target 4 | 120.71 |
| Weekly Target 5 | 123.74 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 117.69 (-0.78%) | 118.28 | 114.24 - 120.50 | 0.3212 times | Fri 26 December 2025 | 118.61 (-0.76%) | 119.40 | 116.15 - 120.95 | 0.3821 times | Fri 19 December 2025 | 119.52 (-0.57%) | 119.40 | 117.25 - 123.98 | 0.2983 times | Sat 13 December 2025 | 120.20 (-6.42%) | 128.44 | 110.02 - 128.44 | 1.2636 times | Fri 05 December 2025 | 128.44 (5.8%) | 122.20 | 119.19 - 130.48 | 1.1872 times | Fri 28 November 2025 | 121.40 (12.63%) | 109.80 | 104.57 - 124.40 | 1.3516 times | Fri 21 November 2025 | 107.79 (2.68%) | 105.45 | 100.50 - 115.90 | 1.4952 times | Fri 14 November 2025 | 104.98 (-16.58%) | 127.60 | 100.61 - 127.60 | 1.3853 times | Fri 07 November 2025 | 125.85 (-3.1%) | 129.16 | 123.43 - 134.00 | 0.7573 times | Fri 31 October 2025 | 129.88 (-3.23%) | 134.00 | 127.91 - 138.64 | 1.5584 times | Fri 24 October 2025 | 134.22 (7.08%) | 125.05 | 124.58 - 137.00 | 1.1909 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust MASTERTR are 115.57 and 118.82
| Monthly Target 1 | 114.86 |
| Monthly Target 2 | 116.28 |
| Monthly Target 3 | 118.11333333333 |
| Monthly Target 4 | 119.53 |
| Monthly Target 5 | 121.36 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 117.69 (-1.05%) | 119.95 | 116.70 - 119.95 | 0.0097 times | Wed 31 December 2025 | 118.94 (-2.03%) | 122.20 | 110.02 - 130.48 | 0.7609 times | Fri 28 November 2025 | 121.40 (-6.53%) | 129.16 | 100.50 - 134.00 | 1.1137 times | Fri 31 October 2025 | 129.88 (-9.98%) | 147.00 | 123.48 - 164.50 | 2.3575 times | Tue 30 September 2025 | 144.28 (-5.36%) | 151.75 | 131.49 - 159.44 | 0.9714 times | Fri 29 August 2025 | 152.45 (-7.25%) | 163.98 | 149.00 - 169.00 | 2.3644 times | Thu 31 July 2025 | 164.36 (16.48%) | 140.25 | 127.49 - 170.42 | 1.1032 times | Mon 30 June 2025 | 141.11 (-9.15%) | 153.00 | 140.00 - 169.80 | 0.7579 times | Fri 30 May 2025 | 155.32 (11.96%) | 139.86 | 136.66 - 174.40 | 0.4063 times | Wed 30 April 2025 | 138.73 (10%) | 127.92 | 119.31 - 150.00 | 0.155 times | Fri 28 March 2025 | 126.12 (1.97%) | 124.00 | 105.20 - 137.71 | 0.1467 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust MASTERTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value |
| 5 day DMA | 118.22 |
| 12 day DMA | 118.93 |
| 20 day DMA | 118.95 |
| 35 day DMA | 116.55 |
| 50 day DMA | 120.27 |
| 100 day DMA | 134.4 |
| 150 day DMA | 139.84 |
| 200 day DMA | 139.92 |
EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.29 | 118.59 | 118.41 |
| 12 day EMA | 118.63 | 118.8 | 118.77 |
| 20 day EMA | 118.87 | 118.99 | 119 |
| 35 day EMA | 120.05 | 120.19 | 120.26 |
| 50 day EMA | 120.99 | 121.12 | 121.21 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.22 | 118.49 | 118.42 |
| 12 day SMA | 118.93 | 119.25 | 119.36 |
| 20 day SMA | 118.95 | 119.42 | 119.68 |
| 35 day SMA | 116.55 | 116.45 | 116.47 |
| 50 day SMA | 120.27 | 120.56 | 120.8 |
| 100 day SMA | 134.4 | 134.88 | 135.3 |
| 150 day SMA | 139.84 | 140.13 | 140.45 |
| 200 day SMA | 139.92 | 139.9 | 139.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.