Login or Join
HomepageMasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust MASTERTR are 127.15 and 131.77
| Daily Target 1 | 123.64 |
| Daily Target 2 | 126.04 |
| Daily Target 3 | 128.26 |
| Daily Target 4 | 130.66 |
| Daily Target 5 | 132.88 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.44 (1.06%) | 126.65 | 125.86 - 130.48 | 1.1724 times | Thu 04 December 2025 | 127.09 (2.38%) | 125.12 | 123.21 - 128.00 | 1.065 times | Wed 03 December 2025 | 124.13 (0.44%) | 123.95 | 122.00 - 126.50 | 0.8828 times | Tue 02 December 2025 | 123.59 (-0.07%) | 124.86 | 119.19 - 124.86 | 0.8826 times | Mon 01 December 2025 | 123.68 (1.88%) | 122.20 | 121.01 - 125.00 | 0.6735 times | Fri 28 November 2025 | 121.40 (4.31%) | 116.70 | 115.31 - 124.40 | 2.1399 times | Thu 27 November 2025 | 116.38 (4.74%) | 111.11 | 110.20 - 119.50 | 1.8806 times | Wed 26 November 2025 | 111.11 (0.59%) | 110.46 | 109.76 - 112.98 | 0.3611 times | Tue 25 November 2025 | 110.46 (1.02%) | 110.00 | 108.10 - 111.79 | 0.2468 times | Mon 24 November 2025 | 109.35 (1.45%) | 109.80 | 104.57 - 110.98 | 0.6954 times | Fri 21 November 2025 | 107.79 (-1.56%) | 108.15 | 106.53 - 112.48 | 0.4818 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust MASTERTR are 123.82 and 135.11
| Weekly Target 1 | 114.75 |
| Weekly Target 2 | 121.59 |
| Weekly Target 3 | 126.03666666667 |
| Weekly Target 4 | 132.88 |
| Weekly Target 5 | 137.33 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.44 (5.8%) | 122.20 | 119.19 - 130.48 | 0.6902 times | Fri 28 November 2025 | 121.40 (12.63%) | 109.80 | 104.57 - 124.40 | 0.7858 times | Fri 21 November 2025 | 107.79 (2.68%) | 105.45 | 100.50 - 115.90 | 0.8693 times | Fri 14 November 2025 | 104.98 (-16.58%) | 127.60 | 100.61 - 127.60 | 0.8054 times | Fri 07 November 2025 | 125.85 (-3.1%) | 129.16 | 123.43 - 134.00 | 0.4403 times | Fri 31 October 2025 | 129.88 (-3.23%) | 134.00 | 127.91 - 138.64 | 0.9061 times | Fri 24 October 2025 | 134.22 (7.08%) | 125.05 | 124.58 - 137.00 | 0.6924 times | Fri 17 October 2025 | 125.34 (-14.81%) | 148.00 | 123.48 - 148.00 | 1.7044 times | Fri 10 October 2025 | 147.13 (-9.13%) | 163.95 | 129.50 - 164.50 | 2.4121 times | Fri 03 October 2025 | 161.91 (16.57%) | 136.40 | 131.49 - 163.50 | 0.6939 times | Fri 26 September 2025 | 138.89 (-2.46%) | 145.69 | 134.50 - 146.50 | 1.3136 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust MASTERTR are 123.82 and 135.11
| Monthly Target 1 | 114.75 |
| Monthly Target 2 | 121.59 |
| Monthly Target 3 | 126.03666666667 |
| Monthly Target 4 | 132.88 |
| Monthly Target 5 | 137.33 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.44 (5.8%) | 122.20 | 119.19 - 130.48 | 0.2749 times | Fri 28 November 2025 | 121.40 (-6.53%) | 129.16 | 100.50 - 134.00 | 1.1551 times | Fri 31 October 2025 | 129.88 (-9.98%) | 147.00 | 123.48 - 164.50 | 2.4453 times | Tue 30 September 2025 | 144.28 (-5.36%) | 151.75 | 131.49 - 159.44 | 1.0076 times | Fri 29 August 2025 | 152.45 (-7.25%) | 163.98 | 149.00 - 169.00 | 2.4524 times | Thu 31 July 2025 | 164.36 (16.48%) | 140.25 | 127.49 - 170.42 | 1.1442 times | Mon 30 June 2025 | 141.11 (-9.15%) | 153.00 | 140.00 - 169.80 | 0.7861 times | Fri 30 May 2025 | 155.32 (11.96%) | 139.86 | 136.66 - 174.40 | 0.4214 times | Wed 30 April 2025 | 138.73 (10%) | 127.92 | 119.31 - 150.00 | 0.1608 times | Fri 28 March 2025 | 126.12 (1.97%) | 124.00 | 105.20 - 137.71 | 0.1522 times | Fri 28 February 2025 | 123.68 (-6.55%) | 134.00 | 106.00 - 138.00 | 0.0762 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust MASTERTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value |
| 5 day DMA | 125.39 |
| 12 day DMA | 117.74 |
| 20 day DMA | 115.42 |
| 35 day DMA | 122.25 |
| 50 day DMA | 128.6 |
| 100 day DMA | 140.91 |
| 150 day DMA | 144.79 |
| 200 day DMA | 140.15 |
EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.95 | 123.21 | 121.27 |
| 12 day EMA | 120.75 | 119.35 | 117.94 |
| 20 day EMA | 120.35 | 119.5 | 118.7 |
| 35 day EMA | 123.67 | 123.39 | 123.17 |
| 50 day EMA | 129.41 | 129.45 | 129.55 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.39 | 123.98 | 121.84 |
| 12 day SMA | 117.74 | 115.77 | 113.88 |
| 20 day SMA | 115.42 | 115.29 | 115.35 |
| 35 day SMA | 122.25 | 122.65 | 122.98 |
| 50 day SMA | 128.6 | 128.85 | 129.14 |
| 100 day SMA | 140.91 | 140.95 | 141 |
| 150 day SMA | 144.79 | 144.88 | 144.96 |
| 200 day SMA | 140.15 | 140.14 | 140.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.