Login or Join
HomepageMastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek MASTEK are 2149.65 and 2178.35
| Daily Target 1 | 2143.63 |
| Daily Target 2 | 2155.67 |
| Daily Target 3 | 2172.3333333333 |
| Daily Target 4 | 2184.37 |
| Daily Target 5 | 2201.03 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2167.70 (-1.22%) | 2185.00 | 2160.30 - 2189.00 | 0.4964 times | Mon 22 December 2025 | 2194.50 (1.91%) | 2160.50 | 2160.50 - 2209.50 | 2.0593 times | Fri 19 December 2025 | 2153.30 (0.73%) | 2150.90 | 2142.60 - 2179.10 | 1.0209 times | Thu 18 December 2025 | 2137.80 (-1.17%) | 2163.10 | 2132.00 - 2165.00 | 0.5258 times | Wed 17 December 2025 | 2163.10 (-0.75%) | 2172.40 | 2154.40 - 2203.30 | 0.7642 times | Tue 16 December 2025 | 2179.40 (0.09%) | 2163.70 | 2163.70 - 2200.00 | 0.7217 times | Mon 15 December 2025 | 2177.50 (0.23%) | 2165.00 | 2156.50 - 2186.30 | 0.4205 times | Sat 13 December 2025 | 2172.40 (0%) | 2180.20 | 2144.50 - 2185.10 | 1.2849 times | Fri 12 December 2025 | 2172.40 (-0.17%) | 2180.20 | 2144.50 - 2185.10 | 1.2849 times | Thu 11 December 2025 | 2176.20 (1.15%) | 2152.60 | 2145.40 - 2212.40 | 1.4215 times | Wed 10 December 2025 | 2151.40 (-1.84%) | 2180.00 | 2145.00 - 2219.20 | 0.8732 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 2164 and 2213.2
| Weekly Target 1 | 2129.97 |
| Weekly Target 2 | 2148.83 |
| Weekly Target 3 | 2179.1666666667 |
| Weekly Target 4 | 2198.03 |
| Weekly Target 5 | 2228.37 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2167.70 (0.67%) | 2160.50 | 2160.30 - 2209.50 | 0.2546 times | Fri 19 December 2025 | 2153.30 (-0.88%) | 2165.00 | 2132.00 - 2203.30 | 0.344 times | Sat 13 December 2025 | 2172.40 (0.71%) | 2160.00 | 2085.00 - 2219.20 | 0.8487 times | Fri 05 December 2025 | 2157.10 (-2.56%) | 2221.00 | 2135.00 - 2318.00 | 1.2631 times | Fri 28 November 2025 | 2213.70 (-2.43%) | 2273.10 | 2185.80 - 2294.50 | 0.4487 times | Fri 21 November 2025 | 2268.80 (1.51%) | 2295.00 | 2250.60 - 2369.00 | 2.1306 times | Fri 14 November 2025 | 2235.00 (6.45%) | 2101.10 | 2092.10 - 2294.40 | 1.1342 times | Fri 07 November 2025 | 2099.60 (-1.87%) | 2146.50 | 2072.90 - 2199.00 | 0.5379 times | Fri 31 October 2025 | 2139.60 (1.09%) | 2120.00 | 2102.00 - 2210.00 | 1.0428 times | Fri 24 October 2025 | 2116.60 (1.54%) | 2084.50 | 2028.00 - 2225.00 | 1.9956 times | Fri 17 October 2025 | 2084.50 (-3.35%) | 2140.00 | 2068.90 - 2195.00 | 1.6334 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 2009.85 and 2242.85
| Monthly Target 1 | 1957.23 |
| Monthly Target 2 | 2062.47 |
| Monthly Target 3 | 2190.2333333333 |
| Monthly Target 4 | 2295.47 |
| Monthly Target 5 | 2423.23 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2167.70 (-2.08%) | 2221.00 | 2085.00 - 2318.00 | 0.263 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.4126 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 0.5909 times | Tue 30 September 2025 | 2193.20 (-9.64%) | 2427.40 | 2116.00 - 2614.00 | 0.601 times | Fri 29 August 2025 | 2427.30 (0.44%) | 2430.00 | 2403.90 - 2625.00 | 0.3288 times | Thu 31 July 2025 | 2416.70 (-0.98%) | 2441.00 | 2401.30 - 2818.00 | 1.8575 times | Mon 30 June 2025 | 2440.70 (4.85%) | 2339.00 | 2281.30 - 2569.80 | 0.5019 times | Fri 30 May 2025 | 2327.80 (11.46%) | 2088.40 | 2025.00 - 2397.30 | 0.6499 times | Wed 30 April 2025 | 2088.40 (-4.25%) | 2180.00 | 1887.00 - 2365.70 | 2.7985 times | Fri 28 March 2025 | 2181.15 (-2%) | 2215.40 | 2061.05 - 2520.00 | 1.9958 times | Fri 28 February 2025 | 2225.75 (-14.17%) | 2550.00 | 2165.00 - 2795.00 | 0.4863 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek MASTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 2163.28 |
| 12 day DMA | 2169.79 |
| 20 day DMA | 2174.45 |
| 35 day DMA | 2199.77 |
| 50 day DMA | 2181.06 |
| 100 day DMA | 2293.67 |
| 150 day DMA | 2344.87 |
| 200 day DMA | 2316.43 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2169.25 | 2170.03 | 2157.79 |
| 12 day EMA | 2171.63 | 2172.35 | 2168.32 |
| 20 day EMA | 2177.36 | 2178.38 | 2176.68 |
| 35 day EMA | 2174.37 | 2174.76 | 2173.6 |
| 50 day EMA | 2176.77 | 2177.14 | 2176.43 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2163.28 | 2165.62 | 2162.22 |
| 12 day SMA | 2169.79 | 2166.6 | 2163.48 |
| 20 day SMA | 2174.45 | 2177.91 | 2179.63 |
| 35 day SMA | 2199.77 | 2198.95 | 2198.33 |
| 50 day SMA | 2181.06 | 2180.71 | 2179.96 |
| 100 day SMA | 2293.67 | 2296.66 | 2299.25 |
| 150 day SMA | 2344.87 | 2345.85 | 2346.76 |
| 200 day SMA | 2316.43 | 2316.78 | 2316.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.