Login or Join
HomepageMastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek MASTEK are 1609.35 and 1646.65
| Daily Target 1 | 1600.73 |
| Daily Target 2 | 1617.97 |
| Daily Target 3 | 1638.0333333333 |
| Daily Target 4 | 1655.27 |
| Daily Target 5 | 1675.33 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1635.20 (-0.41%) | 1642.00 | 1620.80 - 1658.10 | 0.4205 times | Thu 21 May 2026 | 1642.00 (1.4%) | 1625.00 | 1616.30 - 1657.10 | 0.7964 times | Wed 20 May 2026 | 1619.30 (-2.5%) | 1656.00 | 1612.30 - 1671.10 | 0.6157 times | Tue 19 May 2026 | 1660.90 (7.02%) | 1558.70 | 1558.70 - 1687.00 | 3.5697 times | Mon 18 May 2026 | 1552.00 (0.14%) | 1544.00 | 1507.00 - 1558.70 | 0.4209 times | Fri 15 May 2026 | 1549.90 (0.3%) | 1552.90 | 1535.00 - 1585.60 | 0.6374 times | Thu 14 May 2026 | 1545.20 (-2.23%) | 1587.20 | 1531.00 - 1606.70 | 0.7927 times | Wed 13 May 2026 | 1580.40 (-2.37%) | 1618.20 | 1576.00 - 1629.10 | 0.6505 times | Tue 12 May 2026 | 1618.80 (-2.4%) | 1658.60 | 1603.30 - 1659.20 | 1.4155 times | Mon 11 May 2026 | 1658.60 (-1.46%) | 1683.10 | 1655.00 - 1688.00 | 0.6808 times | Fri 08 May 2026 | 1683.10 (-0.25%) | 1690.00 | 1680.10 - 1715.00 | 0.8076 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 1571.1 and 1751.1
| Weekly Target 1 | 1429.73 |
| Weekly Target 2 | 1532.47 |
| Weekly Target 3 | 1609.7333333333 |
| Weekly Target 4 | 1712.47 |
| Weekly Target 5 | 1789.73 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1635.20 (5.5%) | 1544.00 | 1507.00 - 1687.00 | 0.8293 times | Fri 15 May 2026 | 1549.90 (-7.91%) | 1683.10 | 1531.00 - 1688.00 | 0.5948 times | Fri 08 May 2026 | 1683.10 (-0.66%) | 1694.20 | 1630.10 - 1715.00 | 0.832 times | Thu 30 April 2026 | 1694.20 (-0.35%) | 1711.60 | 1654.00 - 1747.00 | 0.483 times | Fri 24 April 2026 | 1700.10 (-2.63%) | 1700.00 | 1662.00 - 1796.40 | 1.6739 times | Fri 17 April 2026 | 1746.00 (10.13%) | 1575.00 | 1541.10 - 1754.90 | 1.0072 times | Fri 10 April 2026 | 1585.40 (5.11%) | 1508.30 | 1475.00 - 1626.90 | 0.7664 times | Thu 02 April 2026 | 1508.30 (7.92%) | 1397.00 | 1334.20 - 1512.00 | 1.2187 times | Fri 27 March 2026 | 1397.60 (-3.58%) | 1430.70 | 1373.40 - 1463.80 | 1.1462 times | Fri 20 March 2026 | 1449.50 (-3.16%) | 1497.90 | 1437.40 - 1557.40 | 1.4486 times | Fri 13 March 2026 | 1496.80 (-4.13%) | 1530.10 | 1487.10 - 1593.90 | 0.6161 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 1467.1 and 1675.1
| Monthly Target 1 | 1411.07 |
| Monthly Target 2 | 1523.13 |
| Monthly Target 3 | 1619.0666666667 |
| Monthly Target 4 | 1731.13 |
| Monthly Target 5 | 1827.07 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1635.20 (-3.48%) | 1694.20 | 1507.00 - 1715.00 | 0.441 times | Thu 30 April 2026 | 1694.20 (26.23%) | 1356.80 | 1356.80 - 1796.40 | 0.9261 times | Mon 30 March 2026 | 1342.20 (-15.3%) | 1550.00 | 1334.20 - 1660.00 | 1.0053 times | Fri 27 February 2026 | 1584.60 (-22.74%) | 2046.90 | 1559.10 - 2174.80 | 1.2396 times | Fri 30 January 2026 | 2051.10 (0.01%) | 2058.00 | 1948.00 - 2243.00 | 1.1647 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 0.9883 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.9038 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 1.2945 times | Tue 30 September 2025 | 2193.20 (-9.64%) | 2427.40 | 2116.00 - 2614.00 | 1.3165 times | Fri 29 August 2025 | 2427.30 (0.44%) | 2430.00 | 2403.90 - 2625.00 | 0.7202 times | Thu 31 July 2025 | 2416.70 (-0.98%) | 2441.00 | 2401.30 - 2818.00 | 4.069 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek MASTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 1621.88 |
| 12 day DMA | 1619.39 |
| 20 day DMA | 1648.12 |
| 35 day DMA | 1638.52 |
| 50 day DMA | 1589.68 |
| 100 day DMA | 1762.88 |
| 150 day DMA | 1902.12 |
| 200 day DMA | 2029.75 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1624.82 | 1619.63 | 1608.45 |
| 12 day EMA | 1625.89 | 1624.2 | 1620.96 |
| 20 day EMA | 1630.36 | 1629.85 | 1628.57 |
| 35 day EMA | 1610.85 | 1609.42 | 1607.5 |
| 50 day EMA | 1592.26 | 1590.51 | 1588.41 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1621.88 | 1604.82 | 1585.46 |
| 12 day SMA | 1619.39 | 1624.18 | 1625.6 |
| 20 day SMA | 1648.12 | 1653.66 | 1659.71 |
| 35 day SMA | 1638.52 | 1630.15 | 1623.17 |
| 50 day SMA | 1589.68 | 1588.2 | 1588.03 |
| 100 day SMA | 1762.88 | 1768.2 | 1773.73 |
| 150 day SMA | 1902.12 | 1905.6 | 1908.77 |
| 200 day SMA | 2029.75 | 2033.84 | 2038.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.