Login or Join
HomepageMastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek MASTEK are 1662.95 and 1703.05
| Daily Target 1 | 1654.57 |
| Daily Target 2 | 1671.33 |
| Daily Target 3 | 1694.6666666667 |
| Daily Target 4 | 1711.43 |
| Daily Target 5 | 1734.77 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1688.10 (-1.83%) | 1715.00 | 1677.90 - 1718.00 | 0.5514 times | Tue 14 July 2026 | 1719.50 (-1.73%) | 1758.00 | 1706.60 - 1759.30 | 1.0002 times | Mon 13 July 2026 | 1749.80 (4.15%) | 1684.80 | 1651.00 - 1785.00 | 2.8808 times | Fri 10 July 2026 | 1680.10 (4.22%) | 1625.00 | 1625.00 - 1691.80 | 1.5731 times | Thu 09 July 2026 | 1612.10 (0.37%) | 1607.20 | 1591.00 - 1638.80 | 0.4422 times | Wed 08 July 2026 | 1606.10 (-2.07%) | 1640.00 | 1598.40 - 1650.00 | 0.5604 times | Tue 07 July 2026 | 1640.00 (1.15%) | 1603.50 | 1591.00 - 1650.00 | 1.0296 times | Fri 03 July 2026 | 1621.30 (0.49%) | 1625.10 | 1612.10 - 1655.50 | 0.6913 times | Thu 02 July 2026 | 1613.40 (2.9%) | 1570.10 | 1570.10 - 1621.00 | 0.8099 times | Wed 01 July 2026 | 1568.00 (-1.77%) | 1599.30 | 1550.00 - 1618.90 | 0.4612 times | Tue 30 June 2026 | 1596.20 (2.12%) | 1563.00 | 1542.00 - 1605.00 | 1.5866 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 1669.55 and 1803.55
| Weekly Target 1 | 1574.03 |
| Weekly Target 2 | 1631.07 |
| Weekly Target 3 | 1708.0333333333 |
| Weekly Target 4 | 1765.07 |
| Weekly Target 5 | 1842.03 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1688.10 (0.48%) | 1684.80 | 1651.00 - 1785.00 | 1.1396 times | Fri 10 July 2026 | 1680.10 (3.63%) | 1603.50 | 1591.00 - 1691.80 | 0.927 times | Fri 03 July 2026 | 1621.30 (2.93%) | 1580.00 | 1542.00 - 1655.50 | 1.0142 times | Thu 25 June 2026 | 1575.20 (-1.89%) | 1608.10 | 1570.10 - 1636.30 | 0.3456 times | Fri 19 June 2026 | 1605.50 (1.78%) | 1594.80 | 1586.10 - 1685.00 | 0.7878 times | Fri 12 June 2026 | 1577.40 (-4.98%) | 1650.00 | 1554.10 - 1663.80 | 0.4951 times | Fri 05 June 2026 | 1660.10 (2.03%) | 1628.90 | 1627.00 - 1789.80 | 2.5255 times | Fri 29 May 2026 | 1627.00 (-0.5%) | 1635.50 | 1604.00 - 1719.00 | 0.6696 times | Fri 22 May 2026 | 1635.20 (5.5%) | 1544.00 | 1507.00 - 1687.00 | 1.2203 times | Fri 15 May 2026 | 1549.90 (-7.91%) | 1683.10 | 1531.00 - 1688.00 | 0.8753 times | Fri 08 May 2026 | 1683.10 (-0.66%) | 1694.20 | 1630.10 - 1715.00 | 1.2243 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 1619.05 and 1854.05
| Monthly Target 1 | 1439.37 |
| Monthly Target 2 | 1563.73 |
| Monthly Target 3 | 1674.3666666667 |
| Monthly Target 4 | 1798.73 |
| Monthly Target 5 | 1909.37 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1688.10 (5.76%) | 1599.30 | 1550.00 - 1785.00 | 0.3789 times | Tue 30 June 2026 | 1596.20 (-1.89%) | 1628.90 | 1542.00 - 1789.80 | 0.6873 times | Fri 29 May 2026 | 1627.00 (-3.97%) | 1694.20 | 1507.00 - 1719.00 | 0.588 times | Thu 30 April 2026 | 1694.20 (26.23%) | 1356.80 | 1356.80 - 1796.40 | 1.0274 times | Mon 30 March 2026 | 1342.20 (-15.3%) | 1550.00 | 1334.20 - 1660.00 | 1.1154 times | Fri 27 February 2026 | 1584.60 (-22.74%) | 2046.90 | 1559.10 - 2174.80 | 1.3753 times | Fri 30 January 2026 | 2051.10 (0.01%) | 2058.00 | 1948.00 - 2243.00 | 1.2922 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 1.0965 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 1.0027 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 1.4362 times | Tue 30 September 2025 | 2193.20 (-9.64%) | 2427.40 | 2116.00 - 2614.00 | 1.4606 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek MASTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 1689.92 |
| 12 day DMA | 1638.13 |
| 20 day DMA | 1628.22 |
| 35 day DMA | 1631.64 |
| 50 day DMA | 1631.35 |
| 100 day DMA | 1612.76 |
| 150 day DMA | 1772.6 |
| 200 day DMA | 1878.16 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1688.36 | 1688.49 | 1672.99 |
| 12 day EMA | 1657.2 | 1651.58 | 1639.24 |
| 20 day EMA | 1643.63 | 1638.95 | 1630.47 |
| 35 day EMA | 1639.25 | 1636.37 | 1631.48 |
| 50 day EMA | 1643.09 | 1641.25 | 1638.06 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1689.92 | 1673.52 | 1657.62 |
| 12 day SMA | 1638.13 | 1628.73 | 1618.82 |
| 20 day SMA | 1628.22 | 1624.66 | 1617.55 |
| 35 day SMA | 1631.64 | 1630.13 | 1627.91 |
| 50 day SMA | 1631.35 | 1631.47 | 1630.92 |
| 100 day SMA | 1612.76 | 1613.78 | 1615.49 |
| 150 day SMA | 1772.6 | 1776.03 | 1779.17 |
| 200 day SMA | 1878.16 | 1882.04 | 1885.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.