Login or Join
HomepageMastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek MASTEK are 1502.7 and 1574.7
| Daily Target 1 | 1445.47 |
| Daily Target 2 | 1487.93 |
| Daily Target 3 | 1517.4666666667 |
| Daily Target 4 | 1559.93 |
| Daily Target 5 | 1589.47 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1530.40 (2.74%) | 1495.00 | 1475.00 - 1547.00 | 0.5041 times | Mon 06 April 2026 | 1489.60 (-1.24%) | 1508.30 | 1479.10 - 1525.60 | 0.3698 times | Thu 02 April 2026 | 1508.30 (3.08%) | 1440.90 | 1404.10 - 1512.00 | 0.625 times | Wed 01 April 2026 | 1463.30 (9.02%) | 1356.80 | 1356.80 - 1501.30 | 2.2221 times | Mon 30 March 2026 | 1342.20 (-3.96%) | 1397.00 | 1334.20 - 1404.30 | 1.4517 times | Fri 27 March 2026 | 1397.60 (-3.62%) | 1438.80 | 1373.40 - 1450.10 | 1.335 times | Wed 25 March 2026 | 1450.10 (1.26%) | 1460.00 | 1433.00 - 1463.80 | 0.7724 times | Tue 24 March 2026 | 1432.00 (3.57%) | 1409.00 | 1377.00 - 1446.00 | 1.0409 times | Mon 23 March 2026 | 1382.60 (-4.62%) | 1430.70 | 1376.00 - 1448.10 | 0.8951 times | Fri 20 March 2026 | 1449.50 (-0.1%) | 1470.00 | 1442.10 - 1500.90 | 0.7838 times | Thu 19 March 2026 | 1450.90 (-5.56%) | 1530.00 | 1437.40 - 1532.10 | 0.5981 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 1502.7 and 1574.7
| Weekly Target 1 | 1445.47 |
| Weekly Target 2 | 1487.93 |
| Weekly Target 3 | 1517.4666666667 |
| Weekly Target 4 | 1559.93 |
| Weekly Target 5 | 1589.47 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1530.40 (1.47%) | 1508.30 | 1475.00 - 1547.00 | 0.1976 times | Thu 02 April 2026 | 1508.30 (7.92%) | 1397.00 | 1334.20 - 1512.00 | 0.9718 times | Fri 27 March 2026 | 1397.60 (-3.58%) | 1430.70 | 1373.40 - 1463.80 | 0.9141 times | Fri 20 March 2026 | 1449.50 (-3.16%) | 1497.90 | 1437.40 - 1557.40 | 1.1552 times | Fri 13 March 2026 | 1496.80 (-4.13%) | 1530.10 | 1487.10 - 1593.90 | 0.4913 times | Fri 06 March 2026 | 1561.20 (-1.48%) | 1550.00 | 1545.00 - 1660.00 | 1.2127 times | Fri 27 February 2026 | 1584.60 (-7.4%) | 1711.20 | 1559.10 - 1729.00 | 0.9949 times | Fri 20 February 2026 | 1711.20 (-2.26%) | 1745.60 | 1689.00 - 1812.80 | 0.7337 times | Fri 13 February 2026 | 1750.80 (-13.13%) | 2029.80 | 1676.20 - 2040.00 | 2.1004 times | Fri 06 February 2026 | 2015.40 (-1.74%) | 2046.90 | 1990.00 - 2174.80 | 1.2282 times | Fri 30 January 2026 | 2051.10 (2.17%) | 2007.50 | 1948.00 - 2065.00 | 0.3429 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 1443.6 and 1633.8
| Monthly Target 1 | 1287.87 |
| Monthly Target 2 | 1409.13 |
| Monthly Target 3 | 1478.0666666667 |
| Monthly Target 4 | 1599.33 |
| Monthly Target 5 | 1668.27 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1530.40 (14.02%) | 1356.80 | 1356.80 - 1547.00 | 0.1597 times | Mon 30 March 2026 | 1342.20 (-15.3%) | 1550.00 | 1334.20 - 1660.00 | 0.7788 times | Fri 27 February 2026 | 1584.60 (-22.74%) | 2046.90 | 1559.10 - 2174.80 | 0.9603 times | Fri 30 January 2026 | 2051.10 (0.01%) | 2058.00 | 1948.00 - 2243.00 | 0.9023 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 0.7656 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.7002 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 1.0028 times | Tue 30 September 2025 | 2193.20 (-9.64%) | 2427.40 | 2116.00 - 2614.00 | 1.0199 times | Fri 29 August 2025 | 2427.30 (0.44%) | 2430.00 | 2403.90 - 2625.00 | 0.5579 times | Thu 31 July 2025 | 2416.70 (-0.98%) | 2441.00 | 2401.30 - 2818.00 | 3.1523 times | Mon 30 June 2025 | 2440.70 (4.85%) | 2339.00 | 2281.30 - 2569.80 | 0.8517 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek MASTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 1466.76 |
| 12 day DMA | 1452.73 |
| 20 day DMA | 1484.42 |
| 35 day DMA | 1560.06 |
| 50 day DMA | 1699.15 |
| 100 day DMA | 1933.8 |
| 150 day DMA | 2046.15 |
| 200 day DMA | 2160.51 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1485.64 | 1463.27 | 1450.11 |
| 12 day EMA | 1475.55 | 1465.58 | 1461.21 |
| 20 day EMA | 1505.36 | 1502.73 | 1504.11 |
| 35 day EMA | 1605.82 | 1610.26 | 1617.36 |
| 50 day EMA | 1713.6 | 1721.07 | 1730.51 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1466.76 | 1440.2 | 1432.3 |
| 12 day SMA | 1452.73 | 1446.89 | 1445.36 |
| 20 day SMA | 1484.42 | 1489.58 | 1493.1 |
| 35 day SMA | 1560.06 | 1570.34 | 1583.67 |
| 50 day SMA | 1699.15 | 1712.05 | 1726.74 |
| 100 day SMA | 1933.8 | 1940.07 | 1946.17 |
| 150 day SMA | 2046.15 | 2052.79 | 2060.2 |
| 200 day SMA | 2160.51 | 2165.35 | 2170.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.