Login or Join
HomepageMastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek MASTEK are 1758.2 and 2077.1
| Daily Target 1 | 1497.87 |
| Daily Target 2 | 1699.63 |
| Daily Target 3 | 1816.7666666667 |
| Daily Target 4 | 2018.53 |
| Daily Target 5 | 2135.67 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1901.40 (17.98%) | 1615.00 | 1615.00 - 1933.90 | 8.8111 times | Thu 27 August 2026 | 1611.60 (-2%) | 1648.50 | 1607.10 - 1653.60 | 0.1318 times | Wed 26 August 2026 | 1644.50 (-1.32%) | 1660.10 | 1641.00 - 1682.90 | 0.1008 times | Tue 25 August 2026 | 1666.50 (-1.1%) | 1695.00 | 1655.70 - 1697.50 | 0.0749 times | Mon 24 August 2026 | 1685.00 (-1.18%) | 1706.50 | 1677.10 - 1741.90 | 0.1564 times | Fri 21 August 2026 | 1705.20 (0.69%) | 1710.40 | 1670.00 - 1722.90 | 0.155 times | Thu 20 August 2026 | 1693.50 (-1.36%) | 1726.90 | 1690.00 - 1760.50 | 0.1654 times | Wed 19 August 2026 | 1716.80 (-0.04%) | 1717.00 | 1686.50 - 1731.10 | 0.2026 times | Tue 18 August 2026 | 1717.50 (-5.2%) | 1811.00 | 1702.00 - 1811.00 | 0.1675 times | Mon 17 August 2026 | 1811.80 (-1.11%) | 1830.70 | 1801.10 - 1832.50 | 0.0344 times | Fri 14 August 2026 | 1832.20 (0.32%) | 1833.00 | 1805.00 - 1850.00 | 0.0403 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 1754.25 and 2081.05
| Weekly Target 1 | 1487.33 |
| Weekly Target 2 | 1694.37 |
| Weekly Target 3 | 1814.1333333333 |
| Weekly Target 4 | 2021.17 |
| Weekly Target 5 | 2140.93 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1901.40 (11.51%) | 1706.50 | 1607.10 - 1933.90 | 5.8837 times | Fri 21 August 2026 | 1705.20 (-6.93%) | 1830.70 | 1670.00 - 1832.50 | 0.4599 times | Fri 14 August 2026 | 1832.20 (0.01%) | 1840.00 | 1790.00 - 1850.00 | 0.2513 times | Fri 07 August 2026 | 1832.00 (-2.28%) | 1874.80 | 1799.00 - 1909.60 | 0.3716 times | Fri 31 July 2026 | 1874.80 (10.88%) | 1700.20 | 1700.20 - 1945.70 | 1.2191 times | Fri 24 July 2026 | 1690.90 (-4.61%) | 1745.40 | 1632.10 - 1779.90 | 0.5754 times | Fri 17 July 2026 | 1772.60 (5.51%) | 1684.80 | 1651.00 - 1799.00 | 0.6314 times | Fri 10 July 2026 | 1680.10 (3.63%) | 1603.50 | 1591.00 - 1691.80 | 0.2463 times | Fri 03 July 2026 | 1621.30 (2.93%) | 1580.00 | 1542.00 - 1655.50 | 0.2695 times | Thu 25 June 2026 | 1575.20 (-1.89%) | 1608.10 | 1570.10 - 1636.30 | 0.0918 times | Fri 19 June 2026 | 1605.50 (1.78%) | 1594.80 | 1586.10 - 1685.00 | 0.2093 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 1754.25 and 2081.05
| Monthly Target 1 | 1487.33 |
| Monthly Target 2 | 1694.37 |
| Monthly Target 3 | 1814.1333333333 |
| Monthly Target 4 | 2021.17 |
| Monthly Target 5 | 2140.93 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1901.40 (1.42%) | 1874.80 | 1607.10 - 1933.90 | 2.84 times | Fri 31 July 2026 | 1874.80 (17.45%) | 1599.30 | 1550.00 - 1945.70 | 1.144 times | Tue 30 June 2026 | 1596.20 (-1.89%) | 1628.90 | 1542.00 - 1789.80 | 0.5052 times | Fri 29 May 2026 | 1627.00 (-3.97%) | 1694.20 | 1507.00 - 1719.00 | 0.4322 times | Thu 30 April 2026 | 1694.20 (26.23%) | 1356.80 | 1356.80 - 1796.40 | 0.7552 times | Mon 30 March 2026 | 1342.20 (-15.3%) | 1550.00 | 1334.20 - 1660.00 | 0.8198 times | Fri 27 February 2026 | 1584.60 (-22.74%) | 2046.90 | 1559.10 - 2174.80 | 1.0109 times | Fri 30 January 2026 | 2051.10 (0.01%) | 2058.00 | 1948.00 - 2243.00 | 0.9498 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 0.8059 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.737 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 1.0556 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek MASTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 1701.8 |
| 12 day DMA | 1734.37 |
| 20 day DMA | 1773.27 |
| 35 day DMA | 1772.97 |
| 50 day DMA | 1723.21 |
| 100 day DMA | 1683.8 |
| 150 day DMA | 1698.11 |
| 200 day DMA | 1814.99 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1738.71 | 1657.38 | 1680.27 |
| 12 day EMA | 1737.19 | 1707.34 | 1724.74 |
| 20 day EMA | 1746.94 | 1730.69 | 1743.22 |
| 35 day EMA | 1731.57 | 1721.57 | 1728.04 |
| 50 day EMA | 1712.7 | 1705 | 1708.81 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1701.8 | 1662.56 | 1678.94 |
| 12 day SMA | 1734.37 | 1727.51 | 1744.26 |
| 20 day SMA | 1773.27 | 1771.94 | 1787.87 |
| 35 day SMA | 1772.97 | 1766.64 | 1766.66 |
| 50 day SMA | 1723.21 | 1717.91 | 1718.95 |
| 100 day SMA | 1683.8 | 1679.87 | 1678.39 |
| 150 day SMA | 1698.11 | 1700.16 | 1703.42 |
| 200 day SMA | 1814.99 | 1816.05 | 1818.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.