Login or Join
HomepageMastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek MASTEK are 1998.15 and 2083.45
| Daily Target 1 | 1977 |
| Daily Target 2 | 2019.3 |
| Daily Target 3 | 2062.3 |
| Daily Target 4 | 2104.6 |
| Daily Target 5 | 2147.6 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2061.60 (-2.28%) | 2105.30 | 2020.00 - 2105.30 | 3.087 times | Mon 29 December 2025 | 2109.60 (-1.65%) | 2110.00 | 2078.00 - 2123.80 | 0.9676 times | Fri 26 December 2025 | 2144.90 (-0.04%) | 2145.80 | 2070.10 - 2194.00 | 2.9269 times | Wed 24 December 2025 | 2145.80 (-1.01%) | 2169.20 | 2140.00 - 2171.00 | 0.2494 times | Tue 23 December 2025 | 2167.70 (-1.22%) | 2185.00 | 2160.30 - 2189.00 | 0.246 times | Mon 22 December 2025 | 2194.50 (1.91%) | 2160.50 | 2160.50 - 2209.50 | 1.0204 times | Fri 19 December 2025 | 2153.30 (0.73%) | 2150.90 | 2142.60 - 2179.10 | 0.5059 times | Thu 18 December 2025 | 2137.80 (-1.17%) | 2163.10 | 2132.00 - 2165.00 | 0.2605 times | Wed 17 December 2025 | 2163.10 (-0.75%) | 2172.40 | 2154.40 - 2203.30 | 0.3787 times | Tue 16 December 2025 | 2179.40 (0.09%) | 2163.70 | 2163.70 - 2200.00 | 0.3576 times | Mon 15 December 2025 | 2177.50 (0.23%) | 2165.00 | 2156.50 - 2186.30 | 0.2084 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 1988.9 and 2092.7
| Weekly Target 1 | 1964.67 |
| Weekly Target 2 | 2013.13 |
| Weekly Target 3 | 2068.4666666667 |
| Weekly Target 4 | 2116.93 |
| Weekly Target 5 | 2172.27 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2061.60 (-3.88%) | 2110.00 | 2020.00 - 2123.80 | 0.8618 times | Fri 26 December 2025 | 2144.90 (-0.39%) | 2160.50 | 2070.10 - 2209.50 | 0.9443 times | Fri 19 December 2025 | 2153.30 (-0.88%) | 2165.00 | 2132.00 - 2203.30 | 0.3637 times | Sat 13 December 2025 | 2172.40 (0.71%) | 2160.00 | 2085.00 - 2219.20 | 0.8973 times | Fri 05 December 2025 | 2157.10 (-2.56%) | 2221.00 | 2135.00 - 2318.00 | 1.3354 times | Fri 28 November 2025 | 2213.70 (-2.43%) | 2273.10 | 2185.80 - 2294.50 | 0.4744 times | Fri 21 November 2025 | 2268.80 (1.51%) | 2295.00 | 2250.60 - 2369.00 | 2.2527 times | Fri 14 November 2025 | 2235.00 (6.45%) | 2101.10 | 2092.10 - 2294.40 | 1.1992 times | Fri 07 November 2025 | 2099.60 (-1.87%) | 2146.50 | 2072.90 - 2199.00 | 0.5687 times | Fri 31 October 2025 | 2139.60 (1.09%) | 2120.00 | 2102.00 - 2210.00 | 1.1025 times | Fri 24 October 2025 | 2116.60 (1.54%) | 2084.50 | 2028.00 - 2225.00 | 2.11 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 1891.8 and 2189.8
| Monthly Target 1 | 1835.2 |
| Monthly Target 2 | 1948.4 |
| Monthly Target 3 | 2133.2 |
| Monthly Target 4 | 2246.4 |
| Monthly Target 5 | 2431.2 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2061.60 (-6.87%) | 2221.00 | 2020.00 - 2318.00 | 0.3985 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.4069 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 0.5827 times | Tue 30 September 2025 | 2193.20 (-9.64%) | 2427.40 | 2116.00 - 2614.00 | 0.5926 times | Fri 29 August 2025 | 2427.30 (0.44%) | 2430.00 | 2403.90 - 2625.00 | 0.3242 times | Thu 31 July 2025 | 2416.70 (-0.98%) | 2441.00 | 2401.30 - 2818.00 | 1.8317 times | Mon 30 June 2025 | 2440.70 (4.85%) | 2339.00 | 2281.30 - 2569.80 | 0.4949 times | Fri 30 May 2025 | 2327.80 (11.46%) | 2088.40 | 2025.00 - 2397.30 | 0.6409 times | Wed 30 April 2025 | 2088.40 (-4.25%) | 2180.00 | 1887.00 - 2365.70 | 2.7596 times | Fri 28 March 2025 | 2181.15 (-2%) | 2215.40 | 2061.05 - 2520.00 | 1.968 times | Fri 28 February 2025 | 2225.75 (-14.17%) | 2550.00 | 2165.00 - 2795.00 | 0.4795 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek MASTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 2125.92 |
| 12 day DMA | 2150.63 |
| 20 day DMA | 2156.49 |
| 35 day DMA | 2196.59 |
| 50 day DMA | 2180.12 |
| 100 day DMA | 2279.19 |
| 150 day DMA | 2339.45 |
| 200 day DMA | 2311.15 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2114.19 | 2140.48 | 2155.92 |
| 12 day EMA | 2141.27 | 2155.75 | 2164.14 |
| 20 day EMA | 2155.64 | 2165.54 | 2171.43 |
| 35 day EMA | 2162.37 | 2168.3 | 2171.76 |
| 50 day EMA | 2170.42 | 2174.86 | 2177.52 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2125.92 | 2152.5 | 2161.24 |
| 12 day SMA | 2150.63 | 2159.87 | 2165.42 |
| 20 day SMA | 2156.49 | 2163.51 | 2167.58 |
| 35 day SMA | 2196.59 | 2200.61 | 2201.99 |
| 50 day SMA | 2180.12 | 2180.57 | 2181.82 |
| 100 day SMA | 2279.19 | 2283.82 | 2287.94 |
| 150 day SMA | 2339.45 | 2341.05 | 2342.46 |
| 200 day SMA | 2311.15 | 2312.84 | 2314.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.