Login or Join
HomepageMastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek MASTEK are 2654.3 and 2714.3
| Daily Target 1 | 2641.2 |
| Daily Target 2 | 2667.4 |
| Daily Target 3 | 2701.2 |
| Daily Target 4 | 2727.4 |
| Daily Target 5 | 2761.2 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2693.60 (-0.25%) | 2735.00 | 2675.00 - 2735.00 | 0.2207 times | Mon 29 April 2024 | 2700.35 (-2.77%) | 2786.95 | 2661.00 - 2786.95 | 0.7744 times | Fri 26 April 2024 | 2777.15 (1.5%) | 2736.05 | 2736.00 - 2820.00 | 0.4362 times | Thu 25 April 2024 | 2736.05 (-1.4%) | 2799.65 | 2718.15 - 2812.00 | 0.3166 times | Wed 24 April 2024 | 2774.95 (3.19%) | 2719.00 | 2701.05 - 2789.95 | 0.4684 times | Tue 23 April 2024 | 2689.10 (1.47%) | 2678.95 | 2622.00 - 2825.50 | 1.1218 times | Mon 22 April 2024 | 2650.25 (-1.83%) | 2740.00 | 2640.50 - 2740.00 | 0.3636 times | Fri 19 April 2024 | 2699.55 (-3.39%) | 2794.15 | 2680.00 - 2796.75 | 0.8668 times | Thu 18 April 2024 | 2794.15 (8.19%) | 2591.95 | 2569.60 - 3099.10 | 5.224 times | Tue 16 April 2024 | 2582.60 (-0.32%) | 2575.00 | 2562.55 - 2610.00 | 0.2075 times | Mon 15 April 2024 | 2590.80 (-0.92%) | 2600.00 | 2531.40 - 2650.00 | 0.3177 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 2614.33 and 2740.28
| Weekly Target 1 | 2587.9 |
| Weekly Target 2 | 2640.75 |
| Weekly Target 3 | 2713.85 |
| Weekly Target 4 | 2766.7 |
| Weekly Target 5 | 2839.8 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2693.60 (-3.01%) | 2786.95 | 2661.00 - 2786.95 | 0.4985 times | Fri 26 April 2024 | 2777.15 (2.87%) | 2740.00 | 2622.00 - 2825.50 | 1.356 times | Fri 19 April 2024 | 2699.55 (3.24%) | 2600.00 | 2531.40 - 3099.10 | 3.3146 times | Fri 12 April 2024 | 2614.75 (-1.31%) | 2650.00 | 2595.00 - 2670.00 | 0.5222 times | Fri 05 April 2024 | 2649.40 (4.18%) | 2543.00 | 2543.00 - 2734.40 | 0.9862 times | Thu 28 March 2024 | 2543.00 (-3.47%) | 2639.70 | 2480.00 - 2648.70 | 0.6046 times | Fri 22 March 2024 | 2634.50 (0.24%) | 2629.95 | 2584.80 - 2682.95 | 0.4863 times | Fri 15 March 2024 | 2628.30 (-7.5%) | 2830.00 | 2581.00 - 2841.55 | 1.0027 times | Thu 07 March 2024 | 2841.55 (-3.74%) | 2951.00 | 2813.60 - 3000.00 | 0.5073 times | Sat 02 March 2024 | 2951.95 (-0.94%) | 2992.00 | 2865.10 - 3020.00 | 0.7217 times | Fri 23 February 2024 | 2979.85 (-3.62%) | 3120.00 | 2943.20 - 3145.00 | 1.5969 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 2612.5 and 3180.2
| Monthly Target 1 | 2207 |
| Monthly Target 2 | 2450.3 |
| Monthly Target 3 | 2774.7 |
| Monthly Target 4 | 3018 |
| Monthly Target 5 | 3342.4 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2693.60 (5.92%) | 2543.00 | 2531.40 - 3099.10 | 0.8927 times | Thu 28 March 2024 | 2543.00 (-13.27%) | 2940.35 | 2480.00 - 3000.00 | 0.3662 times | Thu 29 February 2024 | 2932.10 (2.92%) | 2840.00 | 2772.70 - 3145.00 | 0.796 times | Wed 31 January 2024 | 2848.85 (1.11%) | 2800.00 | 2615.10 - 3069.90 | 1.386 times | Fri 29 December 2023 | 2817.60 (18.65%) | 2405.00 | 2329.55 - 2860.05 | 1.3813 times | Thu 30 November 2023 | 2374.65 (7.52%) | 2208.00 | 2198.00 - 2480.00 | 0.4473 times | Tue 31 October 2023 | 2208.55 (-7.96%) | 2385.00 | 2103.05 - 2478.05 | 0.6245 times | Fri 29 September 2023 | 2399.50 (1.05%) | 2374.65 | 2275.00 - 2539.75 | 0.6936 times | Thu 31 August 2023 | 2374.65 (17.23%) | 2050.00 | 1964.00 - 2387.00 | 1.3427 times | Mon 31 July 2023 | 2025.60 (4.22%) | 1957.60 | 1899.60 - 2254.90 | 2.0697 times | Fri 30 June 2023 | 1943.50 (-5.48%) | 2066.00 | 1890.00 - 2114.90 | 0.6862 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek MASTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 2736.42 |
| 12 day DMA | 2691.94 |
| 20 day DMA | 2667.55 |
| 35 day DMA | 2664.93 |
| 50 day DMA | 2759.6 |
| 100 day DMA | 2752.08 |
| 150 day DMA | 2610.6 |
| 200 day DMA | 2504.44 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2714.67 | 2725.2 | 2737.62 |
| 12 day EMA | 2699.08 | 2700.08 | 2700.03 |
| 20 day EMA | 2691.42 | 2691.19 | 2690.23 |
| 35 day EMA | 2728.21 | 2730.25 | 2732.01 |
| 50 day EMA | 2766.78 | 2769.77 | 2772.6 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2736.42 | 2735.52 | 2725.5 |
| 12 day SMA | 2691.94 | 2686.97 | 2682.66 |
| 20 day SMA | 2667.55 | 2660.02 | 2650.74 |
| 35 day SMA | 2664.93 | 2673.21 | 2680.67 |
| 50 day SMA | 2759.6 | 2762.03 | 2765.52 |
| 100 day SMA | 2752.08 | 2748.78 | 2745.37 |
| 150 day SMA | 2610.6 | 2608.22 | 2605.96 |
| 200 day SMA | 2504.44 | 2500.7 | 2497 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.