MaskInvestments MASKINVEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mask Investments MASKINVEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaskInvestments

Strong Daily Stock price targets for MaskInvestments MASKINVEST_BE are 149.35 and 155.45

Daily Target 1148.33
Daily Target 2150.37
Daily Target 3154.43333333333
Daily Target 4156.47
Daily Target 5160.53

Daily price and volume Mask Investments

Date Closing Open Range Volume
Thu 25 June 2026 152.40 (-2.93%) 158.00 152.40 - 158.50 1.1497 times
Tue 23 June 2026 157.00 (-1.07%) 154.00 151.02 - 157.00 0.3537 times
Mon 22 June 2026 158.70 (2.73%) 154.00 154.00 - 159.00 0.3673 times
Fri 19 June 2026 154.48 (-4.85%) 154.50 154.24 - 162.98 3.5918 times
Thu 18 June 2026 162.35 (4.08%) 163.00 162.35 - 163.00 0.8912 times
Wed 17 June 2026 155.98 (0.38%) 163.15 155.39 - 163.15 0.5102 times
Tue 16 June 2026 155.39 (4.99%) 141.20 141.20 - 155.40 0.9184 times
Mon 15 June 2026 148.00 (2%) 152.35 144.01 - 152.35 0.517 times
Fri 12 June 2026 145.10 (-1.96%) 148.00 145.10 - 148.00 0.0748 times
Thu 11 June 2026 148.00 (-0.02%) 148.00 148.00 - 148.00 1.6259 times
Wed 10 June 2026 148.03 (0.01%) 153.00 148.02 - 155.42 3.3878 times

Daily chart MaskInvestments

Weekly price and charts MaskInvestments

Strong weekly Stock price targets for MaskInvestments MASKINVEST_BE are 147.72 and 155.7

Weekly Target 1146.16
Weekly Target 2149.28
Weekly Target 3154.14
Weekly Target 4157.26
Weekly Target 5162.12

Weekly price and volumes for Mask Investments

Date Closing Open Range Volume
Thu 25 June 2026 152.40 (-1.35%) 154.00 151.02 - 159.00 0.1763 times
Fri 19 June 2026 154.48 (6.46%) 152.35 141.20 - 163.15 0.606 times
Fri 12 June 2026 145.10 (-4.1%) 144.00 143.45 - 155.42 0.6932 times
Fri 05 June 2026 151.30 (-0.49%) 159.65 145.00 - 165.90 1.4275 times
Fri 29 May 2026 152.05 (1.96%) 149.00 146.03 - 156.45 0.3745 times
Fri 22 May 2026 149.12 (1.33%) 147.00 137.20 - 154.00 0.9856 times
Fri 15 May 2026 147.16 (-3.75%) 153.35 142.26 - 157.00 1.6025 times
Fri 08 May 2026 152.90 (-1.91%) 155.87 145.40 - 165.98 2.5837 times
Thu 30 April 2026 155.87 (6.58%) 152.50 151.72 - 157.72 0.302 times
Fri 23 January 2026 146.25 (5.92%) 138.00 136.98 - 146.25 1.2486 times
Fri 16 January 2026 138.07 (0.78%) 137.00 124.93 - 143.85 0.2706 times

weekly chart MaskInvestments

Monthly price and charts MaskInvestments

Strong monthly Stock price targets for MaskInvestments MASKINVEST_BE are 134.45 and 159.15

Monthly Target 1128.47
Monthly Target 2140.43
Monthly Target 3153.16666666667
Monthly Target 4165.13
Monthly Target 5177.87

Monthly price and volumes Mask Investments

Date Closing Open Range Volume
Thu 25 June 2026 152.40 (0.23%) 159.65 141.20 - 165.90 0.8042 times
Fri 29 May 2026 152.05 (-2.45%) 155.87 137.20 - 165.98 1.5365 times
Thu 30 April 2026 155.87 (6.58%) 152.50 151.72 - 157.72 0.0837 times
Fri 23 January 2026 146.25 (2.88%) 145.00 124.93 - 155.00 0.8707 times
Wed 31 December 2025 142.15 (-16.38%) 176.70 141.90 - 180.00 1.1512 times
Fri 28 November 2025 170.00 (-2.3%) 172.26 143.54 - 178.08 1.6875 times
Fri 31 October 2025 174.00 (16.86%) 229.00 174.00 - 229.90 1.9416 times
Fri 01 August 2025 148.90 (0.17%) 148.65 148.65 - 149.00 0.0872 times
Thu 31 July 2025 148.65 (-7.09%) 160.10 148.65 - 184.00 1.1308 times
Mon 30 June 2025 160.00 (-2.6%) 164.27 143.00 - 166.50 0.7065 times
Fri 30 May 2025 164.27 (0.19%) 172.00 153.80 - 195.00 1.3747 times

monthly chart MaskInvestments

DMA SMA EMA moving averages of Mask Investments MASKINVEST_BE

DMA (daily moving average) of Mask Investments MASKINVEST_BE

DMA period DMA value
5 day DMA 156.99
12 day DMA 152.79
20 day DMA 152.37
35 day DMA 152
50 day DMA 149.37
100 day DMA 157.42
150 day DMA 158.55
200 day DMA 160.55

EMA (exponential moving average) of Mask Investments MASKINVEST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA155.18156.57156.36
12 day EMA153.99154.28153.78
20 day EMA152.85152.9152.47
35 day EMA151.18151.11150.76
50 day EMA149.94149.84149.55

SMA (simple moving average) of Mask Investments MASKINVEST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA156.99157.7157.38
12 day SMA152.79152.29151.81
20 day SMA152.37152.45152.05
35 day SMA152152.16152.03
50 day SMA149.37149.34149.22
100 day SMA157.42157.39157.31
150 day SMA158.55158.76158.93
200 day SMA160.55160.62160.71
Back to top | Use Dark Theme