Login or Join
HomepageMaskInvestments MASKINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mask Investments MASKINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaskInvestments
Strong Daily Stock price targets for MaskInvestments MASKINVEST are 129.18 and 134.78
| Daily Target 1 | 124.52 |
| Daily Target 2 | 128.23 |
| Daily Target 3 | 130.11666666667 |
| Daily Target 4 | 133.83 |
| Daily Target 5 | 135.72 |
Daily price and volume Mask Investments
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.95 (-0.04%) | 131.40 | 126.40 - 132.00 | 0.5974 times | Thu 12 March 2026 | 132.00 (-0.07%) | 132.10 | 132.00 - 132.10 | 0.0085 times | Wed 11 March 2026 | 132.09 (5.01%) | 125.40 | 125.40 - 134.99 | 1.5948 times | Tue 10 March 2026 | 125.79 (-5.42%) | 132.34 | 120.00 - 133.11 | 1.7357 times | Mon 09 March 2026 | 133.00 (-1.77%) | 133.00 | 133.00 - 133.00 | 0.2001 times | Fri 06 March 2026 | 135.40 (-2.64%) | 139.07 | 130.00 - 143.00 | 0.3804 times | Thu 05 March 2026 | 139.07 (5.13%) | 139.40 | 139.00 - 139.40 | 0.0535 times | Wed 04 March 2026 | 132.29 (-3.73%) | 137.42 | 126.45 - 148.99 | 2.1865 times | Mon 02 March 2026 | 137.42 (-5.5%) | 145.00 | 132.00 - 158.50 | 1.6934 times | Fri 27 February 2026 | 145.42 (-3.68%) | 145.00 | 144.70 - 149.00 | 1.5497 times | Thu 26 February 2026 | 150.97 (-2.49%) | 140.40 | 140.40 - 154.99 | 6.0665 times |
Weekly price and charts MaskInvestments
Strong weekly Stock price targets for MaskInvestments MASKINVEST are 118.48 and 133.47
| Weekly Target 1 | 113.99 |
| Weekly Target 2 | 122.97 |
| Weekly Target 3 | 128.98 |
| Weekly Target 4 | 137.96 |
| Weekly Target 5 | 143.97 |
Weekly price and volumes for Mask Investments
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.95 (-2.55%) | 133.00 | 120.00 - 134.99 | 0.0725 times | Fri 06 March 2026 | 135.40 (-6.89%) | 145.00 | 126.45 - 158.50 | 0.0756 times | Fri 27 February 2026 | 145.42 (-1.74%) | 157.00 | 140.40 - 157.00 | 0.1688 times | Fri 20 February 2026 | 148.00 (7.21%) | 138.05 | 138.05 - 149.00 | 0.0708 times | Fri 13 February 2026 | 138.05 (-5.46%) | 146.03 | 135.40 - 149.00 | 0.0226 times | Fri 06 February 2026 | 146.03 (1.24%) | 138.00 | 133.40 - 150.50 | 0.0724 times | Fri 30 January 2026 | 144.24 (-34.68%) | 160.00 | 135.00 - 160.00 | 0.1202 times | Tue 21 October 2025 | 220.83 (-1.22%) | 222.00 | 195.45 - 222.54 | 1.4102 times | Fri 17 October 2025 | 223.55 (47.34%) | 150.97 | 150.97 - 246.09 | 7.89 times | Fri 10 October 2025 | 151.72 (-3.85%) | 173.00 | 145.00 - 173.00 | 0.0969 times | Fri 03 October 2025 | 157.79 (5.86%) | 152.77 | 140.00 - 173.31 | 0.2385 times |
Monthly price and charts MaskInvestments
Strong monthly Stock price targets for MaskInvestments MASKINVEST are 106.73 and 145.23
| Monthly Target 1 | 98.32 |
| Monthly Target 2 | 115.13 |
| Monthly Target 3 | 136.81666666667 |
| Monthly Target 4 | 153.63 |
| Monthly Target 5 | 175.32 |
Monthly price and volumes Mask Investments
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.95 (-9.26%) | 145.00 | 120.00 - 158.50 | 0.0976 times | Fri 27 February 2026 | 145.42 (0.82%) | 138.00 | 133.40 - 157.00 | 0.2203 times | Fri 30 January 2026 | 144.24 (-34.68%) | 160.00 | 135.00 - 160.00 | 0.0791 times | Tue 21 October 2025 | 220.83 (39.77%) | 150.00 | 145.00 - 246.09 | 6.2606 times | Tue 30 September 2025 | 158.00 (1.35%) | 152.78 | 140.00 - 185.00 | 1.1315 times | Thu 28 August 2025 | 155.90 (51.98%) | 145.00 | 131.85 - 174.40 | 0.4371 times | Thu 04 July 2024 | 102.58 (13.78%) | 91.96 | 90.00 - 102.58 | 0.1521 times | Fri 28 June 2024 | 90.16 (-5.39%) | 71.35 | 70.35 - 92.72 | 0.642 times | Fri 03 May 2024 | 95.30 (8.42%) | 86.15 | 83.60 - 96.70 | 0.1566 times | Tue 30 April 2024 | 87.90 (-11.48%) | 69.00 | 61.45 - 92.60 | 0.8232 times | Mon 14 May 2018 | 99.30 (-4.98%) | 99.30 | 99.30 - 99.30 | 0 times |
Indicator Analysis of MaskInvestments
Please login to view indicator analysis. or View indicator analysis of MaskInvestments MASKINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Mask Investments MASKINVEST
DMA (daily moving average) of Mask Investments MASKINVEST
| DMA period | DMA value |
| 5 day DMA | 130.97 |
| 12 day DMA | 137.52 |
| 20 day DMA | 139.81 |
| 35 day DMA | 145.32 |
| 50 day DMA | 151.39 |
| 100 day DMA | 143.96 |
| 150 day DMA | 124.97 |
| 200 day DMA |
EMA (exponential moving average) of Mask Investments MASKINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.32 | 132.51 | 132.76 |
| 12 day EMA | 135.86 | 136.57 | 137.4 |
| 20 day EMA | 139.1 | 139.85 | 140.68 |
| 35 day EMA | 145.18 | 145.96 | 146.78 |
| 50 day EMA | 150.43 | 151.18 | 151.96 |
SMA (simple moving average) of Mask Investments MASKINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.97 | 131.66 | 133.07 |
| 12 day SMA | 137.52 | 139.52 | 140.86 |
| 20 day SMA | 139.81 | 140.27 | 140.94 |
| 35 day SMA | 145.32 | 147.94 | 150.56 |
| 50 day SMA | 151.39 | 151.86 | 152.45 |
| 100 day SMA | 143.96 | 143.4 | 142.82 |
| 150 day SMA | 124.97 | 124.41 | 123.84 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.