Login or Join
HomepageMaskInvestments MASKINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mask Investments MASKINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaskInvestments
Strong Daily Stock price targets for MaskInvestments MASKINVEST are 81.45 and 90.25
| Daily Target 1 | 79.3 |
| Daily Target 2 | 83.6 |
| Daily Target 3 | 88.1 |
| Daily Target 4 | 92.4 |
| Daily Target 5 | 96.9 |
Daily price and volume Mask Investments
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 87.90 (-0.34%) | 92.60 | 83.80 - 92.60 | 2.0231 times | Mon 29 April 2024 | 88.20 (5%) | 88.20 | 88.00 - 88.20 | 2.2456 times | Fri 26 April 2024 | 84.00 (5%) | 84.00 | 84.00 - 84.00 | 0.6472 times | Thu 25 April 2024 | 80.00 (4.99%) | 79.30 | 79.30 - 80.00 | 0.5648 times | Wed 24 April 2024 | 76.20 (4.96%) | 72.60 | 69.00 - 76.20 | 0.5482 times | Tue 23 April 2024 | 72.60 (4.99%) | 71.95 | 71.95 - 72.60 | 0.1582 times | Mon 22 April 2024 | 69.15 (4.93%) | 64.60 | 64.60 - 69.15 | 1.6435 times | Fri 19 April 2024 | 65.90 (1.93%) | 64.50 | 61.45 - 66.00 | 0.3485 times | Thu 18 April 2024 | 64.65 (-4.51%) | 66.35 | 64.35 - 68.50 | 1.3059 times | Tue 16 April 2024 | 67.70 (4.88%) | 64.55 | 64.40 - 67.75 | 0.515 times | Mon 15 April 2024 | 64.55 (-5%) | 69.35 | 64.55 - 69.35 | 0.7167 times |
Weekly price and charts MaskInvestments
Strong weekly Stock price targets for MaskInvestments MASKINVEST are 81.45 and 90.25
| Weekly Target 1 | 79.3 |
| Weekly Target 2 | 83.6 |
| Weekly Target 3 | 88.1 |
| Weekly Target 4 | 92.4 |
| Weekly Target 5 | 96.9 |
Weekly price and volumes for Mask Investments
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 87.90 (4.64%) | 88.20 | 83.80 - 92.60 | 0.7209 times | Fri 26 April 2024 | 84.00 (27.47%) | 64.60 | 64.60 - 84.00 | 0.6015 times | Fri 19 April 2024 | 65.90 (-3.02%) | 69.35 | 61.45 - 69.35 | 0.4874 times | Fri 12 April 2024 | 67.95 (-31.57%) | 69.00 | 61.75 - 72.85 | 0.4066 times | Mon 14 May 2018 | 99.30 (-4.98%) | 99.30 | 99.30 - 99.30 | 0.0001 times | Tue 10 April 2018 | 104.50 (-5%) | 104.50 | 104.50 - 104.50 | 0.0175 times | Fri 06 April 2018 | 110.00 (-14.2%) | 121.80 | 110.00 - 121.80 | 0.0483 times | Wed 28 March 2018 | 128.20 (-5.18%) | 141.75 | 128.20 - 149.00 | 2.9428 times | Fri 23 March 2018 | 135.20 (27.49%) | 111.35 | 111.35 - 135.20 | 4.7729 times | Fri 16 March 2018 | 106.05 (21.48%) | 91.65 | 91.65 - 106.05 | 0.0019 times | Fri 09 March 2018 | 87.30 (15.71%) | 79.20 | 79.20 - 87.30 | 0.0003 times |
Monthly price and charts MaskInvestments
Strong monthly Stock price targets for MaskInvestments MASKINVEST are 74.68 and 105.83
| Monthly Target 1 | 49.5 |
| Monthly Target 2 | 68.7 |
| Monthly Target 3 | 80.65 |
| Monthly Target 4 | 99.85 |
| Monthly Target 5 | 111.8 |
Monthly price and volumes Mask Investments
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 87.90 (-11.48%) | 69.00 | 61.45 - 92.60 | 2.1727 times | Mon 14 May 2018 | 99.30 (-4.98%) | 99.30 | 99.30 - 99.30 | 0.0001 times | Tue 10 April 2018 | 104.50 (-18.49%) | 121.80 | 104.50 - 121.80 | 0.0646 times | Wed 28 March 2018 | 128.20 (69.91%) | 79.20 | 79.20 - 149.00 | 7.5652 times | Thu 01 February 2018 | 75.45 (4.94%) | 75.45 | 75.45 - 75.45 | 0.0172 times | Fri 19 January 2018 | 71.90 (62.3%) | 46.50 | 46.50 - 71.90 | 0.022 times | Fri 29 December 2017 | 44.30 (68.76%) | 27.55 | 27.55 - 44.30 | 0.0381 times | Mon 27 November 2017 | 26.25 (3.14%) | 25.00 | 25.00 - 26.25 | 0.0361 times | Fri 23 June 2017 | 25.45 (9.94%) | 24.30 | 24.30 - 26.75 | 0.067 times | Tue 11 April 2017 | 23.15 (4.99%) | 23.15 | 23.15 - 23.15 | 0.0172 times | Mon 06 February 2017 | 22.05 (5%) | 22.05 | 22.05 - 22.05 | 0.0067 times |
Indicator Analysis of MaskInvestments
Please login to view indicator analysis. or View indicator analysis of MaskInvestments MASKINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Mask Investments MASKINVEST
DMA (daily moving average) of Mask Investments MASKINVEST
| DMA period | DMA value |
| 5 day DMA | 83.26 |
| 12 day DMA | 74.07 |
| 20 day DMA | 81.84 |
| 35 day DMA | 94.33 |
| 50 day DMA | 82.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mask Investments MASKINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.43 | 81.19 | 77.69 |
| 12 day EMA | 80.74 | 79.44 | 77.85 |
| 20 day EMA | 82.39 | 81.81 | 81.14 |
| 35 day EMA | 78.49 | 77.94 | 77.34 |
| 50 day EMA | 78.6 | 78.22 | 77.81 |
SMA (simple moving average) of Mask Investments MASKINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.26 | 80.2 | 76.39 |
| 12 day SMA | 74.07 | 72.15 | 70.21 |
| 20 day SMA | 81.84 | 83.86 | 86.19 |
| 35 day SMA | 94.33 | 93.97 | 93.5 |
| 50 day SMA | 82.51 | 81.48 | 80.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.