Login or Join
HomepageMasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasFinancial
Strong Daily Stock price targets for MasFinancial MASFIN are 330.95 and 342.65
| Daily Target 1 | 321.6 |
| Daily Target 2 | 328.6 |
| Daily Target 3 | 333.3 |
| Daily Target 4 | 340.3 |
| Daily Target 5 | 345 |
Daily price and volume Mas Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 335.60 (1.08%) | 333.70 | 326.30 - 338.00 | 1.0117 times | Mon 09 February 2026 | 332.00 (2.33%) | 322.65 | 317.45 - 333.75 | 0.8347 times | Fri 06 February 2026 | 324.45 (3.48%) | 314.00 | 311.50 - 326.00 | 0.9159 times | Thu 05 February 2026 | 313.55 (0.72%) | 314.95 | 311.20 - 315.95 | 0.4879 times | Wed 04 February 2026 | 311.30 (-2.21%) | 321.30 | 309.05 - 321.95 | 1.0799 times | Tue 03 February 2026 | 318.35 (3.08%) | 313.50 | 312.10 - 320.80 | 1.3336 times | Mon 02 February 2026 | 308.85 (-1.92%) | 313.35 | 297.60 - 313.35 | 1.1403 times | Sun 01 February 2026 | 314.90 (-3.2%) | 325.30 | 310.50 - 325.30 | 0.5199 times | Fri 30 January 2026 | 325.30 (1.36%) | 322.00 | 312.90 - 327.00 | 0.868 times | Thu 29 January 2026 | 320.95 (1.18%) | 322.90 | 318.20 - 331.45 | 1.8082 times | Wed 28 January 2026 | 317.20 (0.89%) | 316.85 | 312.15 - 320.00 | 0.559 times |
Weekly price and charts MasFinancial
Strong weekly Stock price targets for MasFinancial MASFIN are 326.53 and 347.08
| Weekly Target 1 | 309.8 |
| Weekly Target 2 | 322.7 |
| Weekly Target 3 | 330.35 |
| Weekly Target 4 | 343.25 |
| Weekly Target 5 | 350.9 |
Weekly price and volumes for Mas Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 335.60 (3.44%) | 322.65 | 317.45 - 338.00 | 0.4037 times | Fri 06 February 2026 | 324.45 (-0.26%) | 325.30 | 297.60 - 326.00 | 1.1977 times | Fri 30 January 2026 | 325.30 (7.75%) | 300.00 | 298.55 - 331.45 | 0.8396 times | Fri 23 January 2026 | 301.90 (-3.04%) | 309.10 | 293.85 - 318.55 | 0.9099 times | Fri 16 January 2026 | 311.35 (0.24%) | 306.50 | 303.00 - 317.85 | 0.5379 times | Fri 09 January 2026 | 310.60 (-4.52%) | 327.45 | 308.90 - 344.00 | 2.6698 times | Fri 02 January 2026 | 325.30 (2.99%) | 315.00 | 310.00 - 326.50 | 1.1427 times | Fri 26 December 2025 | 315.85 (-0.03%) | 318.75 | 310.00 - 329.00 | 0.6049 times | Fri 19 December 2025 | 315.95 (-2.2%) | 321.40 | 310.20 - 329.00 | 0.5536 times | Fri 12 December 2025 | 323.05 (0.76%) | 323.50 | 306.35 - 332.80 | 1.14 times | Fri 05 December 2025 | 320.60 (3.82%) | 309.85 | 307.40 - 324.80 | 1.0328 times |
Monthly price and charts MasFinancial
Strong monthly Stock price targets for MasFinancial MASFIN are 316.6 and 357
| Monthly Target 1 | 283.33 |
| Monthly Target 2 | 309.47 |
| Monthly Target 3 | 323.73333333333 |
| Monthly Target 4 | 349.87 |
| Monthly Target 5 | 364.13 |
Monthly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 335.60 (3.17%) | 325.30 | 297.60 - 338.00 | 0.4089 times | Fri 30 January 2026 | 325.30 (0.53%) | 323.00 | 293.85 - 344.00 | 1.4798 times | Wed 31 December 2025 | 323.60 (4.79%) | 309.85 | 306.35 - 332.80 | 0.9282 times | Fri 28 November 2025 | 308.80 (1.1%) | 307.10 | 297.75 - 323.50 | 0.6047 times | Fri 31 October 2025 | 305.45 (1.18%) | 301.40 | 293.50 - 314.00 | 0.5257 times | Tue 30 September 2025 | 301.90 (-2.64%) | 308.00 | 295.25 - 324.50 | 0.5825 times | Fri 29 August 2025 | 310.10 (0.67%) | 309.25 | 295.55 - 322.00 | 0.61 times | Thu 31 July 2025 | 308.05 (0%) | 309.70 | 298.85 - 350.45 | 1.8325 times | Mon 30 June 2025 | 308.05 (4.6%) | 292.00 | 283.25 - 313.15 | 1.0843 times | Fri 30 May 2025 | 294.50 (10.02%) | 271.70 | 253.95 - 297.65 | 1.9433 times | Wed 30 April 2025 | 267.69 (8.79%) | 246.06 | 226.00 - 288.00 | 0.8014 times |
Indicator Analysis of MasFinancial
Please login to view indicator analysis. or View indicator analysis of MasFinancial MASFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mas Financial MASFIN
DMA (daily moving average) of Mas Financial MASFIN
| DMA period | DMA value |
| 5 day DMA | 323.38 |
| 12 day DMA | 319.74 |
| 20 day DMA | 314.74 |
| 35 day DMA | 317.3 |
| 50 day DMA | 317.32 |
| 100 day DMA | 312.51 |
| 150 day DMA | 313.16 |
| 200 day DMA | 306.74 |
EMA (exponential moving average) of Mas Financial MASFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.74 | 322.31 | 317.47 |
| 12 day EMA | 320.83 | 318.14 | 315.62 |
| 20 day EMA | 318.63 | 316.84 | 315.24 |
| 35 day EMA | 317.03 | 315.94 | 314.99 |
| 50 day EMA | 317.22 | 316.47 | 315.84 |
SMA (simple moving average) of Mas Financial MASFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.38 | 319.93 | 315.3 |
| 12 day SMA | 319.74 | 316.93 | 314.83 |
| 20 day SMA | 314.74 | 313.65 | 312.58 |
| 35 day SMA | 317.3 | 316.74 | 316.19 |
| 50 day SMA | 317.32 | 316.78 | 316.23 |
| 100 day SMA | 312.51 | 312.35 | 312.23 |
| 150 day SMA | 313.16 | 312.99 | 312.83 |
| 200 day SMA | 306.74 | 306.48 | 306.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.