Login or Join
HomepageMasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasFinancial
Strong Daily Stock price targets for MasFinancial MASFIN are 308.95 and 317.7
| Daily Target 1 | 306.38 |
| Daily Target 2 | 311.52 |
| Daily Target 3 | 315.13333333333 |
| Daily Target 4 | 320.27 |
| Daily Target 5 | 323.88 |
Daily price and volume Mas Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 316.65 (0.22%) | 318.75 | 310.00 - 318.75 | 1.1662 times | Fri 19 December 2025 | 315.95 (1.1%) | 318.70 | 314.00 - 320.90 | 1.1579 times | Thu 18 December 2025 | 312.50 (-0.81%) | 315.00 | 310.20 - 315.00 | 0.5526 times | Wed 17 December 2025 | 315.05 (-0.77%) | 318.90 | 313.20 - 321.45 | 0.8304 times | Tue 16 December 2025 | 317.50 (-2.76%) | 329.00 | 316.65 - 329.00 | 0.8434 times | Mon 15 December 2025 | 326.50 (1.07%) | 321.40 | 320.10 - 328.00 | 1.2392 times | Sat 13 December 2025 | 323.05 (0%) | 320.00 | 319.45 - 325.00 | 0.8602 times | Fri 12 December 2025 | 323.05 (0.97%) | 320.00 | 319.45 - 325.00 | 0.8602 times | Thu 11 December 2025 | 319.95 (0.19%) | 318.00 | 314.25 - 321.00 | 1.4448 times | Wed 10 December 2025 | 319.35 (0.74%) | 317.75 | 316.40 - 321.70 | 1.0451 times | Tue 09 December 2025 | 317.00 (1.91%) | 308.00 | 306.35 - 318.00 | 1.1266 times |
Weekly price and charts MasFinancial
Strong weekly Stock price targets for MasFinancial MASFIN are 308.95 and 317.7
| Weekly Target 1 | 306.38 |
| Weekly Target 2 | 311.52 |
| Weekly Target 3 | 315.13333333333 |
| Weekly Target 4 | 320.27 |
| Weekly Target 5 | 323.88 |
Weekly price and volumes for Mas Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 316.65 (0.22%) | 318.75 | 310.00 - 318.75 | 0.2259 times | Fri 19 December 2025 | 315.95 (-2.2%) | 321.40 | 310.20 - 329.00 | 0.8957 times | Sat 13 December 2025 | 323.05 (0.76%) | 323.50 | 306.35 - 332.80 | 2.0111 times | Fri 05 December 2025 | 320.60 (3.82%) | 309.85 | 307.40 - 324.80 | 1.6709 times | Fri 28 November 2025 | 308.80 (-2.6%) | 317.05 | 302.00 - 317.05 | 0.6554 times | Fri 21 November 2025 | 317.05 (2.52%) | 309.25 | 306.00 - 320.50 | 1.0711 times | Fri 14 November 2025 | 309.25 (0.62%) | 311.00 | 300.85 - 311.05 | 0.7089 times | Fri 07 November 2025 | 307.35 (0.62%) | 307.10 | 297.75 - 323.50 | 1.3965 times | Fri 31 October 2025 | 305.45 (-0.89%) | 308.00 | 299.50 - 311.00 | 0.737 times | Fri 24 October 2025 | 308.20 (3.63%) | 301.00 | 296.40 - 314.00 | 0.6274 times | Fri 17 October 2025 | 297.40 (-2.43%) | 302.95 | 293.50 - 305.80 | 0.699 times |
Monthly price and charts MasFinancial
Strong monthly Stock price targets for MasFinancial MASFIN are 311.5 and 337.95
| Monthly Target 1 | 292.15 |
| Monthly Target 2 | 304.4 |
| Monthly Target 3 | 318.6 |
| Monthly Target 4 | 330.85 |
| Monthly Target 5 | 345.05 |
Monthly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 316.65 (2.54%) | 309.85 | 306.35 - 332.80 | 0.7911 times | Fri 28 November 2025 | 308.80 (1.1%) | 307.10 | 297.75 - 323.50 | 0.6311 times | Fri 31 October 2025 | 305.45 (1.18%) | 301.40 | 293.50 - 314.00 | 0.5486 times | Tue 30 September 2025 | 301.90 (-2.64%) | 308.00 | 295.25 - 324.50 | 0.6079 times | Fri 29 August 2025 | 310.10 (0.67%) | 309.25 | 295.55 - 322.00 | 0.6366 times | Thu 31 July 2025 | 308.05 (0%) | 309.70 | 298.85 - 350.45 | 1.9125 times | Mon 30 June 2025 | 308.05 (4.6%) | 292.00 | 283.25 - 313.15 | 1.1316 times | Fri 30 May 2025 | 294.50 (10.02%) | 271.70 | 253.95 - 297.65 | 2.028 times | Wed 30 April 2025 | 267.69 (8.79%) | 246.06 | 226.00 - 288.00 | 0.8364 times | Fri 28 March 2025 | 246.06 (5.36%) | 234.80 | 220.06 - 268.33 | 0.8762 times | Fri 28 February 2025 | 233.55 (-7.98%) | 251.45 | 231.05 - 263.50 | 0.5322 times |
Indicator Analysis of MasFinancial
Please login to view indicator analysis. or View indicator analysis of MasFinancial MASFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mas Financial MASFIN
DMA (daily moving average) of Mas Financial MASFIN
| DMA period | DMA value |
| 5 day DMA | 315.53 |
| 12 day DMA | 318.13 |
| 20 day DMA | 316.03 |
| 35 day DMA | 313.5 |
| 50 day DMA | 310.85 |
| 100 day DMA | 310.09 |
| 150 day DMA | 308.68 |
| 200 day DMA | 296.57 |
EMA (exponential moving average) of Mas Financial MASFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.56 | 316.52 | 316.81 |
| 12 day EMA | 317.01 | 317.08 | 317.29 |
| 20 day EMA | 316.08 | 316.02 | 316.03 |
| 35 day EMA | 313.69 | 313.52 | 313.38 |
| 50 day EMA | 310.88 | 310.64 | 310.42 |
SMA (simple moving average) of Mas Financial MASFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.53 | 317.5 | 318.92 |
| 12 day SMA | 318.13 | 318.46 | 317.88 |
| 20 day SMA | 316.03 | 315.58 | 315.26 |
| 35 day SMA | 313.5 | 313.6 | 313.3 |
| 50 day SMA | 310.85 | 310.62 | 310.32 |
| 100 day SMA | 310.09 | 310.04 | 310.05 |
| 150 day SMA | 308.68 | 308.38 | 308.13 |
| 200 day SMA | 296.57 | 296.13 | 295.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.