Login or Join
HomepageMasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasFinancial
Strong Daily Stock price targets for MasFinancial MASFIN are 285.83 and 292.43
| Daily Target 1 | 280.6 |
| Daily Target 2 | 284.45 |
| Daily Target 3 | 287.2 |
| Daily Target 4 | 291.05 |
| Daily Target 5 | 293.8 |
Daily price and volume Mas Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 288.30 (0.31%) | 287.35 | 283.35 - 289.95 | 0.8484 times | Thu 18 April 2024 | 287.40 (-0.03%) | 288.90 | 285.10 - 292.70 | 0.8659 times | Tue 16 April 2024 | 287.50 (0.21%) | 286.90 | 286.65 - 293.25 | 1.0969 times | Mon 15 April 2024 | 286.90 (-3.63%) | 286.00 | 286.00 - 297.20 | 1.653 times | Fri 12 April 2024 | 297.70 (0.46%) | 296.55 | 295.00 - 305.85 | 1.2164 times | Wed 10 April 2024 | 296.35 (-0.29%) | 297.20 | 294.25 - 301.60 | 0.5786 times | Tue 09 April 2024 | 297.20 (-1.08%) | 300.85 | 294.00 - 302.40 | 0.7244 times | Mon 08 April 2024 | 300.45 (-0.27%) | 305.50 | 295.30 - 307.70 | 0.8264 times | Fri 05 April 2024 | 301.25 (0.45%) | 300.85 | 297.20 - 302.95 | 0.7815 times | Thu 04 April 2024 | 299.90 (1.95%) | 295.05 | 295.05 - 304.90 | 1.4087 times | Wed 03 April 2024 | 294.15 (-0.25%) | 294.00 | 292.25 - 297.20 | 0.8603 times |
Weekly price and charts MasFinancial
Strong weekly Stock price targets for MasFinancial MASFIN are 285.83 and 299.68
| Weekly Target 1 | 275.77 |
| Weekly Target 2 | 282.03 |
| Weekly Target 3 | 289.61666666667 |
| Weekly Target 4 | 295.88 |
| Weekly Target 5 | 303.47 |
Weekly price and volumes for Mas Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 288.30 (-3.16%) | 286.00 | 283.35 - 297.20 | 0.6057 times | Fri 12 April 2024 | 297.70 (-1.18%) | 305.50 | 294.00 - 307.70 | 0.454 times | Fri 05 April 2024 | 301.25 (5.94%) | 285.80 | 285.80 - 304.90 | 0.7304 times | Thu 28 March 2024 | 284.35 (-2.05%) | 289.05 | 277.00 - 290.30 | 0.721 times | Fri 22 March 2024 | 290.30 (2.16%) | 287.00 | 282.30 - 302.45 | 1.005 times | Fri 15 March 2024 | 284.15 (-3.32%) | 297.95 | 269.45 - 297.95 | 1.2559 times | Thu 07 March 2024 | 293.90 (-9%) | 320.00 | 286.25 - 328.65 | 0.9677 times | Sat 02 March 2024 | 322.95 (-2.52%) | 332.35 | 317.55 - 344.95 | 0.8578 times | Fri 23 February 2024 | 331.30 (-66.92%) | 1014.90 | 330.00 - 1048.00 | 3.0941 times | Fri 16 February 2024 | 1001.65 (0.51%) | 997.00 | 969.85 - 1022.00 | 0.3086 times | Fri 09 February 2024 | 996.60 (-1.07%) | 1024.95 | 988.00 - 1046.10 | 0.4972 times |
Monthly price and charts MasFinancial
Strong monthly Stock price targets for MasFinancial MASFIN are 285.83 and 310.18
| Monthly Target 1 | 268.77 |
| Monthly Target 2 | 278.53 |
| Monthly Target 3 | 293.11666666667 |
| Monthly Target 4 | 302.88 |
| Monthly Target 5 | 317.47 |
Monthly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 288.30 (1.39%) | 285.80 | 283.35 - 307.70 | 0.6734 times | Thu 28 March 2024 | 284.35 (-15.67%) | 342.70 | 269.45 - 343.50 | 1.5702 times | Thu 29 February 2024 | 337.20 (-66.17%) | 998.80 | 317.55 - 1048.00 | 1.7691 times | Wed 31 January 2024 | 996.80 (14.61%) | 870.60 | 865.10 - 1068.00 | 1.7922 times | Fri 29 December 2023 | 869.75 (3.11%) | 843.60 | 822.05 - 916.65 | 0.7286 times | Thu 30 November 2023 | 843.55 (-3.79%) | 887.00 | 822.80 - 948.95 | 0.4708 times | Tue 31 October 2023 | 876.80 (-2.91%) | 909.00 | 855.15 - 964.00 | 0.4326 times | Fri 29 September 2023 | 903.10 (10.59%) | 825.80 | 795.35 - 934.00 | 0.9594 times | Thu 31 August 2023 | 816.60 (3.68%) | 795.00 | 740.00 - 857.60 | 0.8822 times | Mon 31 July 2023 | 787.65 (1.31%) | 778.00 | 744.05 - 825.00 | 0.7214 times | Fri 30 June 2023 | 777.45 (5.6%) | 736.20 | 733.40 - 798.00 | 0.3252 times |
Indicator Analysis of MasFinancial
Please login to view indicator analysis. or View indicator analysis of MasFinancial MASFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mas Financial MASFIN
DMA (daily moving average) of Mas Financial MASFIN
| DMA period | DMA value |
| 5 day DMA | 289.56 |
| 12 day DMA | 294.33 |
| 20 day DMA | 291.4 |
| 35 day DMA | 296.76 |
| 50 day DMA | 467.34 |
| 100 day DMA | 686.01 |
| 150 day DMA | 758.31 |
| 200 day DMA | 768.12 |
EMA (exponential moving average) of Mas Financial MASFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.64 | 290.31 | 291.76 |
| 12 day EMA | 292.89 | 293.73 | 294.88 |
| 20 day EMA | 310.66 | 313.01 | 315.71 |
| 35 day EMA | 404.14 | 410.96 | 418.23 |
| 50 day EMA | 493.55 | 501.92 | 510.67 |
SMA (simple moving average) of Mas Financial MASFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.56 | 291.17 | 293.13 |
| 12 day SMA | 294.33 | 294.87 | 294.61 |
| 20 day SMA | 291.4 | 291.27 | 291.11 |
| 35 day SMA | 296.76 | 297.85 | 299.11 |
| 50 day SMA | 467.34 | 481.99 | 496.39 |
| 100 day SMA | 686.01 | 692.13 | 698.29 |
| 150 day SMA | 758.31 | 762.26 | 766.27 |
| 200 day SMA | 768.12 | 770.54 | 772.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.